time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-07-23T08:25:00Z | 332.63 | 332.92 | 332.75 | 332.92 | 6,545 | TSLA | 300 | polygon_io |
2025-07-23T08:30:00Z | 332.75 | 332.95 | 332.81 | 332.81 | 7,085 | TSLA | 300 | polygon_io |
2025-07-23T08:35:00Z | 332.75 | 332.86 | 332.75 | 332.8 | 5,683 | TSLA | 300 | polygon_io |
2025-07-23T08:40:00Z | 332.8 | 332.95 | 332.84 | 332.95 | 8,320 | TSLA | 300 | polygon_io |
2025-07-23T08:45:00Z | 332.85 | 333.26 | 332.95 | 333.16 | 9,886 | TSLA | 300 | polygon_io |
2025-07-23T08:50:00Z | 333.1 | 333.24 | 333.2 | 333.13 | 4,818 | TSLA | 300 | polygon_io |
2025-07-23T08:55:00Z | 333.15 | 333.32 | 333.2 | 333.25 | 5,650 | TSLA | 300 | polygon_io |
2025-07-23T09:00:00Z | 333 | 333.27 | 333.27 | 333.04 | 7,614 | TSLA | 300 | polygon_io |
2025-07-23T09:05:00Z | 333 | 333.32 | 333.03 | 333.03 | 6,757 | TSLA | 300 | polygon_io |
2025-07-23T09:10:00Z | 333 | 333.33 | 333.2 | 333 | 8,127 | TSLA | 300 | polygon_io |
2025-07-23T09:15:00Z | 332.95 | 333.02 | 333.02 | 332.95 | 4,406 | TSLA | 300 | polygon_io |
2025-07-23T09:20:00Z | 332.85 | 333 | 332.95 | 332.9 | 8,003 | TSLA | 300 | polygon_io |
2025-07-23T09:25:00Z | 332.7 | 332.87 | 332.85 | 332.7 | 7,133 | TSLA | 300 | polygon_io |
2025-07-23T09:30:00Z | 332.59 | 332.77 | 332.71 | 332.75 | 4,872 | TSLA | 300 | polygon_io |
2025-07-23T09:35:00Z | 332.71 | 332.8 | 332.75 | 332.75 | 4,343 | TSLA | 300 | polygon_io |
2025-07-23T09:40:00Z | 332.69 | 332.87 | 332.76 | 332.84 | 6,978 | TSLA | 300 | polygon_io |
2025-07-23T09:45:00Z | 332.78 | 332.94 | 332.85 | 332.9 | 8,208 | TSLA | 300 | polygon_io |
2025-07-23T09:50:00Z | 332.82 | 333 | 332.86 | 332.96 | 10,152 | TSLA | 300 | polygon_io |
2025-07-23T09:55:00Z | 332.92 | 333.17 | 332.92 | 333.08 | 6,820 | TSLA | 300 | polygon_io |
2025-07-23T10:00:00Z | 332.95 | 333.11 | 333.11 | 332.98 | 3,853 | TSLA | 300 | polygon_io |
2025-07-23T10:05:00Z | 332.95 | 333.08 | 332.95 | 333.03 | 2,636 | TSLA | 300 | polygon_io |
2025-07-23T10:10:00Z | 333.03 | 333.06 | 333.06 | 333.03 | 2,271 | TSLA | 300 | polygon_io |
2025-07-23T10:15:00Z | 333 | 333.03 | 333.03 | 333.01 | 4,404 | TSLA | 300 | polygon_io |
2025-07-23T10:20:00Z | 333 | 333.1 | 333.03 | 333.1 | 7,727 | TSLA | 300 | polygon_io |
2025-07-23T10:25:00Z | 333.05 | 333.14 | 333.05 | 333.14 | 1,784 | TSLA | 300 | polygon_io |
2025-07-23T10:30:00Z | 333 | 333.22 | 333.05 | 333.11 | 4,879 | TSLA | 300 | polygon_io |
2025-07-23T10:35:00Z | 333 | 333.09 | 333 | 333 | 4,098 | TSLA | 300 | polygon_io |
2025-07-23T10:40:00Z | 332.9 | 333.48 | 333.03 | 333.3 | 19,494 | TSLA | 300 | polygon_io |
2025-07-23T10:45:00Z | 333.16 | 333.39 | 333.29 | 333.39 | 5,415 | TSLA | 300 | polygon_io |
2025-07-23T10:50:00Z | 333.23 | 333.38 | 333.23 | 333.38 | 6,933 | TSLA | 300 | polygon_io |
2025-07-23T10:55:00Z | 333.27 | 333.5 | 333.29 | 333.43 | 8,296 | TSLA | 300 | polygon_io |
2025-07-23T11:00:00Z | 332.21 | 333.6 | 333.33 | 332.75 | 51,871 | TSLA | 300 | polygon_io |
2025-07-23T11:05:00Z | 332 | 333.01 | 332.7 | 332.33 | 28,741 | TSLA | 300 | polygon_io |
2025-07-23T11:10:00Z | 332.39 | 332.81 | 332.39 | 332.65 | 10,137 | TSLA | 300 | polygon_io |
2025-07-23T11:15:00Z | 332.2 | 332.64 | 332.6 | 332.29 | 15,634 | TSLA | 300 | polygon_io |
2025-07-23T11:20:00Z | 332.14 | 332.44 | 332.2 | 332.44 | 12,081 | TSLA | 300 | polygon_io |
2025-07-23T11:25:00Z | 332.43 | 332.55 | 332.5 | 332.45 | 8,457 | TSLA | 300 | polygon_io |
2025-07-23T11:30:00Z | 332.45 | 332.75 | 332.54 | 332.67 | 8,297 | TSLA | 300 | polygon_io |
2025-07-23T11:35:00Z | 332.5 | 332.7 | 332.57 | 332.5 | 9,647 | TSLA | 300 | polygon_io |
2025-07-23T11:40:00Z | 332.16 | 332.47 | 332.47 | 332.2 | 10,591 | TSLA | 300 | polygon_io |
2025-07-23T11:45:00Z | 332.25 | 332.45 | 332.25 | 332.39 | 11,139 | TSLA | 300 | polygon_io |
2025-07-23T11:50:00Z | 332.4 | 332.5 | 332.4 | 332.45 | 5,720 | TSLA | 300 | polygon_io |
2025-07-23T11:55:00Z | 332.2 | 332.45 | 332.45 | 332.25 | 9,309 | TSLA | 300 | polygon_io |
2025-07-23T12:00:00Z | 332.1 | 333.5999 | 332.63 | 332.25 | 314,308 | TSLA | 300 | polygon_io |
2025-07-23T12:05:00Z | 332.1 | 332.55 | 332.27 | 332.11 | 32,485 | TSLA | 300 | polygon_io |
2025-07-23T12:10:00Z | 332 | 332.2983 | 332.12 | 332.2581 | 36,856 | TSLA | 300 | polygon_io |
2025-07-23T12:15:00Z | 331.9 | 332.25 | 332.23 | 331.92 | 32,607 | TSLA | 300 | polygon_io |
2025-07-23T12:20:00Z | 331.02 | 331.98 | 331.9 | 331.1287 | 54,861 | TSLA | 300 | polygon_io |
2025-07-23T12:25:00Z | 330.78 | 331.6 | 331.14 | 331.56 | 76,300 | TSLA | 300 | polygon_io |
2025-07-23T12:30:00Z | 331.1869 | 331.7 | 331.58 | 331.4 | 43,392 | TSLA | 300 | polygon_io |
2025-07-23T12:35:00Z | 331.2 | 331.5 | 331.49 | 331.2 | 21,768 | TSLA | 300 | polygon_io |
2025-07-23T12:40:00Z | 330.86 | 331.2 | 331.2 | 331.15 | 39,002 | TSLA | 300 | polygon_io |
2025-07-23T12:45:00Z | 330.61 | 331.1 | 331.1 | 330.6114 | 55,042 | TSLA | 300 | polygon_io |
2025-07-23T12:50:00Z | 330.62 | 331.15 | 330.68 | 330.8247 | 45,545 | TSLA | 300 | polygon_io |
2025-07-23T12:55:00Z | 330.8 | 331.25 | 330.81 | 331.0901 | 29,429 | TSLA | 300 | polygon_io |
2025-07-23T13:00:00Z | 331.0301 | 331.2 | 331.09 | 331.15 | 34,825 | TSLA | 300 | polygon_io |
2025-07-23T13:05:00Z | 330.84 | 331.1773 | 331.15 | 331 | 42,442 | TSLA | 300 | polygon_io |
2025-07-23T13:10:00Z | 330.9049 | 331.19 | 331.0101 | 331.1 | 45,052 | TSLA | 300 | polygon_io |
2025-07-23T13:15:00Z | 331.04 | 331.6694 | 331.04 | 331.37 | 65,233 | TSLA | 300 | polygon_io |
2025-07-23T13:20:00Z | 331.26 | 331.55 | 331.31 | 331.429 | 44,901 | TSLA | 300 | polygon_io |
2025-07-23T13:25:00Z | 330.88 | 331.43 | 331.35 | 330.88 | 105,112 | TSLA | 300 | polygon_io |
2025-07-23T13:30:00Z | 329.01 | 331.52 | 330.9 | 330.92 | 2,400,705 | TSLA | 300 | polygon_io |
2025-07-23T13:35:00Z | 330.8816 | 333.3 | 330.92 | 332.39 | 2,011,247 | TSLA | 300 | polygon_io |
2025-07-23T13:40:00Z | 330.571 | 332.36 | 332.36 | 331.79 | 1,383,797 | TSLA | 300 | polygon_io |
2025-07-23T13:45:00Z | 331.14 | 334.23 | 331.71 | 333.36 | 1,811,580 | TSLA | 300 | polygon_io |
2025-07-23T13:50:00Z | 332.06 | 333.58 | 333.34 | 333.16 | 1,136,599 | TSLA | 300 | polygon_io |
2025-07-23T13:55:00Z | 331.94 | 333.5 | 333.1432 | 333.0071 | 1,250,212 | TSLA | 300 | polygon_io |
2025-07-23T14:00:00Z | 332.7649 | 334 | 333.01 | 333.798 | 1,158,024 | TSLA | 300 | polygon_io |
2025-07-23T14:05:00Z | 333 | 334.25 | 333.77 | 333.7235 | 1,174,157 | TSLA | 300 | polygon_io |
2025-07-23T14:10:00Z | 333.23 | 334.6 | 333.735 | 333.745 | 1,484,953 | TSLA | 300 | polygon_io |
2025-07-23T14:15:00Z | 333.12 | 334.5 | 333.68 | 333.29 | 1,036,499 | TSLA | 300 | polygon_io |
2025-07-23T14:20:00Z | 333 | 334.05 | 333.281 | 333.1 | 955,904 | TSLA | 300 | polygon_io |
2025-07-23T14:25:00Z | 332.93 | 333.79 | 333.13 | 333.45 | 680,060 | TSLA | 300 | polygon_io |
2025-07-23T14:30:00Z | 332.23 | 333.4707 | 333.44 | 332.5312 | 979,294 | TSLA | 300 | polygon_io |
2025-07-23T14:35:00Z | 332.32 | 333.43 | 332.5 | 332.56 | 905,865 | TSLA | 300 | polygon_io |
2025-07-23T14:40:00Z | 332.2 | 332.94 | 332.56 | 332.63 | 838,320 | TSLA | 300 | polygon_io |
2025-07-23T14:45:00Z | 332.259 | 333.5372 | 332.615 | 333.1288 | 778,147 | TSLA | 300 | polygon_io |
2025-07-23T14:50:00Z | 332.8 | 333.3593 | 333.145 | 333.24 | 510,833 | TSLA | 300 | polygon_io |
2025-07-23T14:55:00Z | 333.19 | 333.94 | 333.26 | 333.75 | 853,890 | TSLA | 300 | polygon_io |
2025-07-23T15:00:00Z | 333.4628 | 334.15 | 333.725 | 333.89 | 776,447 | TSLA | 300 | polygon_io |
2025-07-23T15:05:00Z | 333.12 | 334.2 | 333.9 | 333.5 | 901,106 | TSLA | 300 | polygon_io |
2025-07-23T15:10:00Z | 333 | 333.82 | 333.5 | 333.02 | 555,635 | TSLA | 300 | polygon_io |
2025-07-23T15:15:00Z | 332.18 | 333.24 | 333.0659 | 332.3159 | 890,619 | TSLA | 300 | polygon_io |
2025-07-23T15:20:00Z | 332.08 | 332.93 | 332.31 | 332.76 | 680,466 | TSLA | 300 | polygon_io |
2025-07-23T15:25:00Z | 332.738 | 333.55 | 332.7501 | 333.11 | 703,820 | TSLA | 300 | polygon_io |
2025-07-23T15:30:00Z | 332.75 | 333.69 | 333.09 | 333.545 | 533,711 | TSLA | 300 | polygon_io |
2025-07-23T15:35:00Z | 333.43 | 334 | 333.5081 | 333.835 | 602,905 | TSLA | 300 | polygon_io |
2025-07-23T15:40:00Z | 333.3102 | 333.962 | 333.87 | 333.774 | 458,855 | TSLA | 300 | polygon_io |
2025-07-23T15:45:00Z | 333.53 | 334.34 | 333.78 | 334.0883 | 653,233 | TSLA | 300 | polygon_io |
2025-07-23T15:50:00Z | 334.01 | 335.87 | 334.11 | 335.485 | 1,263,842 | TSLA | 300 | polygon_io |
2025-07-23T15:55:00Z | 333.42 | 336.2 | 335.4375 | 333.74 | 1,417,644 | TSLA | 300 | polygon_io |
2025-07-23T16:00:00Z | 332.84 | 334.39 | 333.7 | 334.33 | 1,084,006 | TSLA | 300 | polygon_io |
2025-07-23T16:05:00Z | 333.72 | 334.95 | 334.3338 | 334.6986 | 741,667 | TSLA | 300 | polygon_io |
2025-07-23T16:10:00Z | 333.6571 | 334.8 | 334.72 | 334.0828 | 560,790 | TSLA | 300 | polygon_io |
2025-07-23T16:15:00Z | 334.039 | 334.52 | 334.09 | 334.345 | 477,091 | TSLA | 300 | polygon_io |
2025-07-23T16:20:00Z | 333.31 | 334.4 | 334.3594 | 333.5001 | 616,403 | TSLA | 300 | polygon_io |
2025-07-23T16:25:00Z | 333.15 | 333.8 | 333.52 | 333.275 | 407,733 | TSLA | 300 | polygon_io |
2025-07-23T16:30:00Z | 333.02 | 333.57 | 333.275 | 333.31 | 412,840 | TSLA | 300 | polygon_io |
2025-07-23T16:35:00Z | 332.78 | 333.55 | 333.34 | 332.99 | 489,834 | TSLA | 300 | polygon_io |
2025-07-23T16:40:00Z | 332.43 | 333.15 | 333 | 332.6 | 613,181 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.