time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-08-04T22:05:00Z | 309.4254 | 309.55 | 309.46 | 309.5 | 4,543 | TSLA | 300 | polygon_io |
2025-08-04T22:10:00Z | 309.42 | 309.5 | 309.5 | 309.45 | 3,286 | TSLA | 300 | polygon_io |
2025-08-04T22:15:00Z | 309.41 | 309.5 | 309.42 | 309.5 | 4,437 | TSLA | 300 | polygon_io |
2025-08-04T22:20:00Z | 309.49 | 309.75 | 309.49 | 309.7 | 8,833 | TSLA | 300 | polygon_io |
2025-08-04T22:25:00Z | 309.48 | 309.7 | 309.65 | 309.48 | 3,979 | TSLA | 300 | polygon_io |
2025-08-04T22:30:00Z | 309.36 | 309.585 | 309.4621 | 309.36 | 5,203 | TSLA | 300 | polygon_io |
2025-08-04T22:35:00Z | 309.44 | 309.55 | 309.45 | 309.49 | 5,551 | TSLA | 300 | polygon_io |
2025-08-04T22:40:00Z | 309.5 | 309.6 | 309.55 | 309.51 | 4,480 | TSLA | 300 | polygon_io |
2025-08-04T22:45:00Z | 309.49 | 309.57 | 309.57 | 309.49 | 6,214 | TSLA | 300 | polygon_io |
2025-08-04T22:50:00Z | 309.46 | 309.55 | 309.4601 | 309.54 | 8,923 | TSLA | 300 | polygon_io |
2025-08-04T22:55:00Z | 309.4006 | 309.52 | 309.52 | 309.45 | 5,947 | TSLA | 300 | polygon_io |
2025-08-04T23:00:00Z | 309.41 | 309.5 | 309.47 | 309.45 | 3,641 | TSLA | 300 | polygon_io |
2025-08-04T23:05:00Z | 309.45 | 309.4992 | 309.47 | 309.45 | 6,773 | TSLA | 300 | polygon_io |
2025-08-04T23:10:00Z | 309.4 | 309.48 | 309.4782 | 309.4058 | 4,396 | TSLA | 300 | polygon_io |
2025-08-04T23:15:00Z | 309.21 | 309.41 | 309.4 | 309.25 | 12,883 | TSLA | 300 | polygon_io |
2025-08-04T23:20:00Z | 308.9017 | 309.18 | 309.13 | 309.15 | 18,227 | TSLA | 300 | polygon_io |
2025-08-04T23:25:00Z | 309.08 | 309.3 | 309.15 | 309.17 | 4,649 | TSLA | 300 | polygon_io |
2025-08-04T23:30:00Z | 309 | 309.15 | 309.15 | 309.05 | 7,051 | TSLA | 300 | polygon_io |
2025-08-04T23:35:00Z | 309.05 | 309.22 | 309.06 | 309.14 | 9,418 | TSLA | 300 | polygon_io |
2025-08-04T23:40:00Z | 309.04 | 309.2 | 309.13 | 309.09 | 5,549 | TSLA | 300 | polygon_io |
2025-08-04T23:45:00Z | 309.05 | 309.1 | 309.09 | 309.07 | 5,629 | TSLA | 300 | polygon_io |
2025-08-04T23:50:00Z | 309.08 | 309.1929 | 309.08 | 309.15 | 7,116 | TSLA | 300 | polygon_io |
2025-08-04T23:55:00Z | 309.09 | 309.3999 | 309.19 | 309.3999 | 15,953 | TSLA | 300 | polygon_io |
2025-08-05T08:00:00Z | 309.5 | 310.05 | 310 | 309.8 | 25,133 | TSLA | 300 | polygon_io |
2025-08-05T08:05:00Z | 309.35 | 310 | 309.85 | 309.38 | 14,774 | TSLA | 300 | polygon_io |
2025-08-05T08:10:00Z | 309.07 | 309.43 | 309.38 | 309.4 | 14,111 | TSLA | 300 | polygon_io |
2025-08-05T08:15:00Z | 309.15 | 309.71 | 309.43 | 309.25 | 10,682 | TSLA | 300 | polygon_io |
2025-08-05T08:20:00Z | 309.28 | 309.68 | 309.28 | 309.68 | 4,737 | TSLA | 300 | polygon_io |
2025-08-05T08:25:00Z | 309.57 | 309.9 | 309.85 | 309.64 | 5,559 | TSLA | 300 | polygon_io |
2025-08-05T08:30:00Z | 309.5 | 309.82 | 309.58 | 309.55 | 8,013 | TSLA | 300 | polygon_io |
2025-08-05T08:35:00Z | 309.56 | 309.81 | 309.6 | 309.81 | 3,144 | TSLA | 300 | polygon_io |
2025-08-05T08:40:00Z | 309.76 | 309.84 | 309.84 | 309.76 | 1,135 | TSLA | 300 | polygon_io |
2025-08-05T08:45:00Z | 309.77 | 310.19 | 309.77 | 310.19 | 13,576 | TSLA | 300 | polygon_io |
2025-08-05T08:50:00Z | 309.95 | 310.29 | 310.24 | 310.1 | 4,439 | TSLA | 300 | polygon_io |
2025-08-05T08:55:00Z | 310.1 | 310.24 | 310.1 | 310.24 | 4,456 | TSLA | 300 | polygon_io |
2025-08-05T09:00:00Z | 310 | 310.3 | 310.27 | 310.3 | 13,701 | TSLA | 300 | polygon_io |
2025-08-05T09:05:00Z | 310.25 | 310.43 | 310.25 | 310.39 | 4,463 | TSLA | 300 | polygon_io |
2025-08-05T09:10:00Z | 310.3 | 310.49 | 310.3 | 310.34 | 6,099 | TSLA | 300 | polygon_io |
2025-08-05T09:15:00Z | 310.18 | 310.39 | 310.36 | 310.29 | 4,115 | TSLA | 300 | polygon_io |
2025-08-05T09:20:00Z | 310.1 | 310.29 | 310.29 | 310.12 | 3,203 | TSLA | 300 | polygon_io |
2025-08-05T09:25:00Z | 310.15 | 310.23 | 310.21 | 310.23 | 2,729 | TSLA | 300 | polygon_io |
2025-08-05T09:30:00Z | 310.23 | 310.55 | 310.23 | 310.51 | 4,582 | TSLA | 300 | polygon_io |
2025-08-05T09:35:00Z | 310.46 | 310.55 | 310.52 | 310.48 | 4,493 | TSLA | 300 | polygon_io |
2025-08-05T09:40:00Z | 310.34 | 310.48 | 310.4 | 310.42 | 4,191 | TSLA | 300 | polygon_io |
2025-08-05T09:45:00Z | 310.4 | 310.55 | 310.43 | 310.41 | 7,245 | TSLA | 300 | polygon_io |
2025-08-05T09:50:00Z | 310.45 | 310.5 | 310.45 | 310.45 | 1,953 | TSLA | 300 | polygon_io |
2025-08-05T09:55:00Z | 310.3 | 310.5 | 310.32 | 310.49 | 2,663 | TSLA | 300 | polygon_io |
2025-08-05T10:00:00Z | 310.5 | 310.55 | 310.55 | 310.55 | 5,987 | TSLA | 300 | polygon_io |
2025-08-05T10:05:00Z | 310.59 | 311 | 310.59 | 311 | 14,902 | TSLA | 300 | polygon_io |
2025-08-05T10:10:00Z | 310.97 | 311.36 | 310.97 | 311.27 | 26,648 | TSLA | 300 | polygon_io |
2025-08-05T10:15:00Z | 310.95 | 311.2 | 311.2 | 311.04 | 9,237 | TSLA | 300 | polygon_io |
2025-08-05T10:20:00Z | 310.88 | 311.09 | 311.05 | 310.88 | 11,292 | TSLA | 300 | polygon_io |
2025-08-05T10:25:00Z | 310.74 | 311 | 310.9 | 310.81 | 5,880 | TSLA | 300 | polygon_io |
2025-08-05T10:30:00Z | 310.41 | 310.81 | 310.81 | 310.41 | 10,669 | TSLA | 300 | polygon_io |
2025-08-05T10:35:00Z | 310.41 | 310.66 | 310.44 | 310.66 | 5,207 | TSLA | 300 | polygon_io |
2025-08-05T10:40:00Z | 310.64 | 310.83 | 310.77 | 310.64 | 2,670 | TSLA | 300 | polygon_io |
2025-08-05T10:45:00Z | 310.63 | 310.7 | 310.68 | 310.63 | 1,885 | TSLA | 300 | polygon_io |
2025-08-05T10:50:00Z | 310.55 | 310.65 | 310.61 | 310.64 | 2,548 | TSLA | 300 | polygon_io |
2025-08-05T10:55:00Z | 310.41 | 310.61 | 310.61 | 310.48 | 12,727 | TSLA | 300 | polygon_io |
2025-08-05T11:00:00Z | 310.33 | 310.79 | 310.43 | 310.79 | 15,633 | TSLA | 300 | polygon_io |
2025-08-05T11:05:00Z | 310.76 | 310.97 | 310.82 | 310.95 | 8,672 | TSLA | 300 | polygon_io |
2025-08-05T11:10:00Z | 310.8 | 310.95 | 310.92 | 310.8 | 7,650 | TSLA | 300 | polygon_io |
2025-08-05T11:15:00Z | 310.61 | 310.89 | 310.89 | 310.63 | 6,017 | TSLA | 300 | polygon_io |
2025-08-05T11:20:00Z | 310.61 | 310.71 | 310.71 | 310.65 | 3,933 | TSLA | 300 | polygon_io |
2025-08-05T11:25:00Z | 310.55 | 310.68 | 310.68 | 310.66 | 4,755 | TSLA | 300 | polygon_io |
2025-08-05T11:30:00Z | 310.445 | 310.65 | 310.65 | 310.445 | 9,178 | TSLA | 300 | polygon_io |
2025-08-05T11:35:00Z | 310.3 | 310.43 | 310.43 | 310.43 | 8,745 | TSLA | 300 | polygon_io |
2025-08-05T11:40:00Z | 310.46 | 310.67 | 310.46 | 310.67 | 8,313 | TSLA | 300 | polygon_io |
2025-08-05T11:45:00Z | 310.6 | 310.8 | 310.65 | 310.65 | 9,881 | TSLA | 300 | polygon_io |
2025-08-05T11:50:00Z | 310.55 | 310.69 | 310.6 | 310.55 | 4,223 | TSLA | 300 | polygon_io |
2025-08-05T11:55:00Z | 310.43 | 310.53 | 310.53 | 310.5 | 5,656 | TSLA | 300 | polygon_io |
2025-08-05T12:00:00Z | 309.09 | 311.27 | 310.42 | 310.2537 | 431,083 | TSLA | 300 | polygon_io |
2025-08-05T12:05:00Z | 310.2 | 310.4 | 310.36 | 310.4 | 11,116 | TSLA | 300 | polygon_io |
2025-08-05T12:10:00Z | 310.27 | 310.36 | 310.33 | 310.27 | 9,992 | TSLA | 300 | polygon_io |
2025-08-05T12:15:00Z | 309.28 | 310.35 | 310.28 | 309.68 | 57,182 | TSLA | 300 | polygon_io |
2025-08-05T12:20:00Z | 309.26 | 309.8199 | 309.8199 | 309.7 | 43,859 | TSLA | 300 | polygon_io |
2025-08-05T12:25:00Z | 309.4 | 309.8997 | 309.74 | 309.85 | 36,786 | TSLA | 300 | polygon_io |
2025-08-05T12:30:00Z | 309.69 | 310 | 309.8967 | 309.88 | 24,006 | TSLA | 300 | polygon_io |
2025-08-05T12:35:00Z | 309.65 | 309.9 | 309.8 | 309.65 | 18,070 | TSLA | 300 | polygon_io |
2025-08-05T12:40:00Z | 309.4 | 310 | 309.68 | 309.9899 | 23,570 | TSLA | 300 | polygon_io |
2025-08-05T12:45:00Z | 309.85 | 310.33 | 309.95 | 309.93 | 22,410 | TSLA | 300 | polygon_io |
2025-08-05T12:50:00Z | 309.68 | 310 | 309.9015 | 309.73 | 13,843 | TSLA | 300 | polygon_io |
2025-08-05T12:55:00Z | 309.5 | 309.72 | 309.72 | 309.51 | 22,737 | TSLA | 300 | polygon_io |
2025-08-05T13:00:00Z | 308.9 | 309.63 | 309.57 | 309.08 | 58,047 | TSLA | 300 | polygon_io |
2025-08-05T13:05:00Z | 308.2226 | 309.18 | 309.18 | 308.3 | 84,678 | TSLA | 300 | polygon_io |
2025-08-05T13:10:00Z | 307.57 | 308.33 | 308.27 | 307.89 | 130,466 | TSLA | 300 | polygon_io |
2025-08-05T13:15:00Z | 307.4 | 308.0981 | 307.8 | 308.08 | 89,617 | TSLA | 300 | polygon_io |
2025-08-05T13:20:00Z | 307.7 | 308.0833 | 307.98 | 307.8 | 55,036 | TSLA | 300 | polygon_io |
2025-08-05T13:25:00Z | 307.312 | 309 | 307.79 | 309 | 99,122 | TSLA | 300 | polygon_io |
2025-08-05T13:30:00Z | 305.5 | 310 | 308.95 | 306.025 | 2,151,595 | TSLA | 300 | polygon_io |
2025-08-05T13:35:00Z | 305.9 | 308.258 | 305.9809 | 307.8668 | 1,425,537 | TSLA | 300 | polygon_io |
2025-08-05T13:40:00Z | 307.7601 | 308.93 | 307.865 | 308.81 | 1,090,781 | TSLA | 300 | polygon_io |
2025-08-05T13:45:00Z | 308.7652 | 310.13 | 308.7652 | 309.18 | 1,525,192 | TSLA | 300 | polygon_io |
2025-08-05T13:50:00Z | 308.9379 | 312.4499 | 309.22 | 312.2399 | 2,063,566 | TSLA | 300 | polygon_io |
2025-08-05T13:55:00Z | 310.61 | 312.33 | 312.16 | 311.815 | 1,461,591 | TSLA | 300 | polygon_io |
2025-08-05T14:00:00Z | 309.81 | 311.73 | 311.73 | 310.1432 | 1,241,157 | TSLA | 300 | polygon_io |
2025-08-05T14:05:00Z | 309.53 | 310.89 | 310.19 | 309.85 | 1,109,054 | TSLA | 300 | polygon_io |
2025-08-05T14:10:00Z | 308.19 | 310.1299 | 309.9 | 308.46 | 1,253,361 | TSLA | 300 | polygon_io |
2025-08-05T14:15:00Z | 307.71 | 309.45 | 308.48 | 308.14 | 1,286,870 | TSLA | 300 | polygon_io |
2025-08-05T14:20:00Z | 307.23 | 308.18 | 308.15 | 307.7605 | 1,089,591 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.