time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-08-05T14:25:00Z | 307.15 | 308.3 | 307.79 | 307.965 | 868,480 | TSLA | 300 | polygon_io |
2025-08-05T14:30:00Z | 307.38 | 308.47 | 307.9411 | 307.79 | 786,423 | TSLA | 300 | polygon_io |
2025-08-05T14:35:00Z | 307.1906 | 308.4999 | 307.79 | 308.38 | 796,967 | TSLA | 300 | polygon_io |
2025-08-05T14:40:00Z | 306.14 | 308.4 | 308.34 | 306.66 | 1,132,315 | TSLA | 300 | polygon_io |
2025-08-05T14:45:00Z | 305.62 | 306.6699 | 306.66 | 305.87 | 1,132,757 | TSLA | 300 | polygon_io |
2025-08-05T14:50:00Z | 305.8 | 306.89 | 305.84 | 306.27 | 843,330 | TSLA | 300 | polygon_io |
2025-08-05T14:55:00Z | 305.7 | 307.3 | 306.2 | 307.1314 | 850,597 | TSLA | 300 | polygon_io |
2025-08-05T15:00:00Z | 306.2008 | 307.66 | 307.12 | 306.9085 | 827,722 | TSLA | 300 | polygon_io |
2025-08-05T15:05:00Z | 306.75 | 307.81 | 306.9 | 307.47 | 594,432 | TSLA | 300 | polygon_io |
2025-08-05T15:10:00Z | 306.44 | 307.8199 | 307.475 | 307.7864 | 623,789 | TSLA | 300 | polygon_io |
2025-08-05T15:15:00Z | 307.35 | 308.15 | 307.82 | 307.92 | 593,917 | TSLA | 300 | polygon_io |
2025-08-05T15:20:00Z | 307.16 | 308.16 | 307.93 | 307.22 | 477,395 | TSLA | 300 | polygon_io |
2025-08-05T15:25:00Z | 306.7 | 307.49 | 307.2 | 306.96 | 464,217 | TSLA | 300 | polygon_io |
2025-08-05T15:30:00Z | 306.5 | 307.446 | 306.9 | 307.1172 | 544,347 | TSLA | 300 | polygon_io |
2025-08-05T15:35:00Z | 306.4 | 307.31 | 307.15 | 306.98 | 505,371 | TSLA | 300 | polygon_io |
2025-08-05T15:40:00Z | 306.59 | 307.24 | 306.92 | 307.04 | 341,140 | TSLA | 300 | polygon_io |
2025-08-05T15:45:00Z | 306.92 | 307.75 | 307.0139 | 307.02 | 409,143 | TSLA | 300 | polygon_io |
2025-08-05T15:50:00Z | 306.55 | 307.15 | 307.0192 | 306.9001 | 477,208 | TSLA | 300 | polygon_io |
2025-08-05T15:55:00Z | 306.8701 | 307.39 | 306.915 | 307.2448 | 282,149 | TSLA | 300 | polygon_io |
2025-08-05T16:00:00Z | 307.06 | 307.62 | 307.24 | 307.43 | 316,228 | TSLA | 300 | polygon_io |
2025-08-05T16:05:00Z | 307.4 | 308.1899 | 307.43 | 307.75 | 511,357 | TSLA | 300 | polygon_io |
2025-08-05T16:10:00Z | 307.01 | 308.07 | 307.75 | 307.09 | 434,407 | TSLA | 300 | polygon_io |
2025-08-05T16:15:00Z | 306.85 | 307.322 | 307.09 | 307.13 | 442,660 | TSLA | 300 | polygon_io |
2025-08-05T16:20:00Z | 306.7531 | 307.58 | 307.11 | 307.0301 | 482,219 | TSLA | 300 | polygon_io |
2025-08-05T16:25:00Z | 306.9771 | 307.41 | 307.045 | 307.08 | 262,360 | TSLA | 300 | polygon_io |
2025-08-05T16:30:00Z | 307.0295 | 307.99 | 307.0295 | 307.225 | 406,397 | TSLA | 300 | polygon_io |
2025-08-05T16:35:00Z | 307 | 307.66 | 307.215 | 307.47 | 337,733 | TSLA | 300 | polygon_io |
2025-08-05T16:40:00Z | 306.985 | 307.52 | 307.46 | 307.03 | 356,359 | TSLA | 300 | polygon_io |
2025-08-05T16:45:00Z | 306.0301 | 307.1 | 307.05 | 306.32 | 741,850 | TSLA | 300 | polygon_io |
2025-08-05T16:50:00Z | 306.12 | 306.88 | 306.3 | 306.4462 | 427,067 | TSLA | 300 | polygon_io |
2025-08-05T16:55:00Z | 306.1701 | 306.64 | 306.465 | 306.32 | 284,714 | TSLA | 300 | polygon_io |
2025-08-05T17:00:00Z | 306.2242 | 307.0636 | 306.33 | 306.965 | 412,496 | TSLA | 300 | polygon_io |
2025-08-05T17:05:00Z | 306.87 | 307.58 | 306.9536 | 307.3164 | 458,549 | TSLA | 300 | polygon_io |
2025-08-05T17:10:00Z | 306.89 | 307.4651 | 307.275 | 307.04 | 263,295 | TSLA | 300 | polygon_io |
2025-08-05T17:15:00Z | 306.6701 | 307.4899 | 307.03 | 307.45 | 327,054 | TSLA | 300 | polygon_io |
2025-08-05T17:20:00Z | 307.26 | 307.68 | 307.456 | 307.475 | 286,968 | TSLA | 300 | polygon_io |
2025-08-05T17:25:00Z | 307.42 | 308.1699 | 307.46 | 308.0801 | 513,222 | TSLA | 300 | polygon_io |
2025-08-05T17:30:00Z | 308.0013 | 309.3099 | 308.1 | 308.94 | 912,823 | TSLA | 300 | polygon_io |
2025-08-05T17:35:00Z | 308.7104 | 309.79 | 308.92 | 309.675 | 581,998 | TSLA | 300 | polygon_io |
2025-08-05T17:40:00Z | 309.2 | 309.94 | 309.6601 | 309.43 | 596,032 | TSLA | 300 | polygon_io |
2025-08-05T17:45:00Z | 309.2 | 310.09 | 309.4288 | 309.9299 | 573,364 | TSLA | 300 | polygon_io |
2025-08-05T17:50:00Z | 309.56 | 310.37 | 309.905 | 309.92 | 637,870 | TSLA | 300 | polygon_io |
2025-08-05T17:55:00Z | 309.5448 | 310.2099 | 309.94 | 309.9136 | 492,499 | TSLA | 300 | polygon_io |
2025-08-05T18:00:00Z | 309.07 | 309.94 | 309.9164 | 309.2753 | 614,594 | TSLA | 300 | polygon_io |
2025-08-05T18:05:00Z | 309.01 | 310.68 | 309.33 | 310.43 | 682,597 | TSLA | 300 | polygon_io |
2025-08-05T18:10:00Z | 310.34 | 310.9142 | 310.4344 | 310.6 | 621,400 | TSLA | 300 | polygon_io |
2025-08-05T18:15:00Z | 309.3072 | 310.6699 | 310.5805 | 309.3072 | 659,679 | TSLA | 300 | polygon_io |
2025-08-05T18:20:00Z | 309.1 | 309.4615 | 309.3413 | 309.22 | 426,488 | TSLA | 300 | polygon_io |
2025-08-05T18:25:00Z | 309.0701 | 309.6 | 309.2556 | 309.2301 | 337,495 | TSLA | 300 | polygon_io |
2025-08-05T18:30:00Z | 308.8 | 310.145 | 309.27 | 309.81 | 637,909 | TSLA | 300 | polygon_io |
2025-08-05T18:35:00Z | 308.87 | 309.87 | 309.81 | 309.22 | 492,719 | TSLA | 300 | polygon_io |
2025-08-05T18:40:00Z | 309.015 | 309.58 | 309.25 | 309.25 | 381,725 | TSLA | 300 | polygon_io |
2025-08-05T18:45:00Z | 309.0228 | 309.7495 | 309.28 | 309.725 | 397,907 | TSLA | 300 | polygon_io |
2025-08-05T18:50:00Z | 309.05 | 309.75 | 309.72 | 309.22 | 320,725 | TSLA | 300 | polygon_io |
2025-08-05T18:55:00Z | 308.6501 | 309.5315 | 309.21 | 309.5074 | 394,003 | TSLA | 300 | polygon_io |
2025-08-05T19:00:00Z | 309.4301 | 309.88 | 309.51 | 309.7467 | 432,423 | TSLA | 300 | polygon_io |
2025-08-05T19:05:00Z | 309.4101 | 309.8599 | 309.79 | 309.7801 | 316,615 | TSLA | 300 | polygon_io |
2025-08-05T19:10:00Z | 309.73 | 310.4526 | 309.82 | 310.32 | 553,132 | TSLA | 300 | polygon_io |
2025-08-05T19:15:00Z | 309.92 | 310.625 | 310.32 | 310.21 | 535,758 | TSLA | 300 | polygon_io |
2025-08-05T19:20:00Z | 309.9301 | 310.38 | 310.22 | 310.0792 | 347,434 | TSLA | 300 | polygon_io |
2025-08-05T19:25:00Z | 309.375 | 310.11 | 310.07 | 309.635 | 427,745 | TSLA | 300 | polygon_io |
2025-08-05T19:30:00Z | 309.11 | 309.75 | 309.66 | 309.1956 | 402,149 | TSLA | 300 | polygon_io |
2025-08-05T19:35:00Z | 308.9448 | 309.41 | 309.1801 | 309.08 | 387,298 | TSLA | 300 | polygon_io |
2025-08-05T19:40:00Z | 308.88 | 309.48 | 309.06 | 309.095 | 512,238 | TSLA | 300 | polygon_io |
2025-08-05T19:45:00Z | 309.08 | 309.95 | 309.11 | 309.534 | 505,491 | TSLA | 300 | polygon_io |
2025-08-05T19:50:00Z | 309.13 | 310.12 | 309.52 | 309.33 | 779,567 | TSLA | 300 | polygon_io |
2025-08-05T19:55:00Z | 308.41 | 309.67 | 309.29 | 308.68 | 1,944,940 | TSLA | 300 | polygon_io |
2025-08-05T20:00:00Z | 307.17 | 308.73 | 308.72 | 308.1 | 445,841 | TSLA | 300 | polygon_io |
2025-08-05T20:05:00Z | 307.79 | 308.72 | 308.06 | 307.9998 | 35,275 | TSLA | 300 | polygon_io |
2025-08-05T20:10:00Z | 307.71 | 308.2 | 307.9994 | 307.9501 | 24,588 | TSLA | 300 | polygon_io |
2025-08-05T20:15:00Z | 307.76 | 308.25 | 307.95 | 307.85 | 37,167 | TSLA | 300 | polygon_io |
2025-08-05T20:20:00Z | 307.65 | 308.08 | 307.99 | 307.65 | 22,839 | TSLA | 300 | polygon_io |
2025-08-05T20:25:00Z | 307.21 | 307.65 | 307.6 | 307.2101 | 43,515 | TSLA | 300 | polygon_io |
2025-08-05T20:30:00Z | 307 | 308.72 | 307.24 | 307.2999 | 29,133 | TSLA | 300 | polygon_io |
2025-08-05T20:35:00Z | 307.11 | 307.5 | 307.3 | 307.25 | 20,460 | TSLA | 300 | polygon_io |
2025-08-05T20:40:00Z | 307.08 | 307.31 | 307.31 | 307.12 | 16,697 | TSLA | 300 | polygon_io |
2025-08-05T20:45:00Z | 306.6 | 307.25 | 307.15 | 306.8 | 59,003 | TSLA | 300 | polygon_io |
2025-08-05T20:50:00Z | 306.96 | 307.2492 | 307 | 307.0485 | 24,020 | TSLA | 300 | polygon_io |
2025-08-05T20:55:00Z | 306.76 | 307.05 | 307.05 | 306.95 | 729,891 | TSLA | 300 | polygon_io |
2025-08-05T21:00:00Z | 306.81 | 307.1 | 306.95 | 306.9 | 14,252 | TSLA | 300 | polygon_io |
2025-08-05T21:05:00Z | 306.7 | 307.04 | 306.899 | 306.8999 | 17,101 | TSLA | 300 | polygon_io |
2025-08-05T21:10:00Z | 306.9068 | 307.2 | 307 | 307.116 | 24,900 | TSLA | 300 | polygon_io |
2025-08-05T21:15:00Z | 306.9 | 307.2 | 307.14 | 307.1696 | 7,730 | TSLA | 300 | polygon_io |
2025-08-05T21:20:00Z | 307.08 | 307.4 | 307.13 | 307.3444 | 14,696 | TSLA | 300 | polygon_io |
2025-08-05T21:25:00Z | 307.21 | 307.6 | 307.21 | 307.45 | 18,963 | TSLA | 300 | polygon_io |
2025-08-05T21:30:00Z | 307.3 | 307.5681 | 307.31 | 307.4 | 6,175 | TSLA | 300 | polygon_io |
2025-08-05T21:35:00Z | 307.1 | 307.35 | 307.3 | 307.15 | 7,152 | TSLA | 300 | polygon_io |
2025-08-05T21:40:00Z | 307.2 | 307.4 | 307.3 | 307.3 | 5,273 | TSLA | 300 | polygon_io |
2025-08-05T21:45:00Z | 307.25 | 307.4 | 307.4 | 307.27 | 5,465 | TSLA | 300 | polygon_io |
2025-08-05T21:50:00Z | 307.08 | 307.48 | 307.3087 | 307.08 | 7,348 | TSLA | 300 | polygon_io |
2025-08-05T21:55:00Z | 307 | 307.3 | 307.01 | 307.2 | 7,660 | TSLA | 300 | polygon_io |
2025-08-05T22:00:00Z | 307.02 | 307.3 | 307.26 | 307.02 | 10,447 | TSLA | 300 | polygon_io |
2025-08-05T22:05:00Z | 306.8 | 307.03 | 307.03 | 306.88 | 25,038 | TSLA | 300 | polygon_io |
2025-08-05T22:10:00Z | 306.8006 | 307.05 | 306.9 | 306.91 | 8,681 | TSLA | 300 | polygon_io |
2025-08-05T22:15:00Z | 306.8 | 307.0309 | 306.91 | 306.8524 | 10,789 | TSLA | 300 | polygon_io |
2025-08-05T22:20:00Z | 306.8 | 307.2178 | 306.97 | 307.2139 | 9,930 | TSLA | 300 | polygon_io |
2025-08-05T22:25:00Z | 306.95 | 307.16 | 307.16 | 306.95 | 5,045 | TSLA | 300 | polygon_io |
2025-08-05T22:30:00Z | 306.9504 | 307.15 | 306.9504 | 307 | 6,089 | TSLA | 300 | polygon_io |
2025-08-05T22:35:00Z | 306.95 | 307.15 | 307.15 | 307 | 7,897 | TSLA | 300 | polygon_io |
2025-08-05T22:40:00Z | 306.93 | 307 | 307 | 306.95 | 9,135 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.