time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-08-05T22:45:00Z | 306.912 | 307.05 | 306.95 | 307.05 | 6,545 | TSLA | 300 | polygon_io |
2025-08-05T22:50:00Z | 307.06 | 307.13 | 307.07 | 307.07 | 3,754 | TSLA | 300 | polygon_io |
2025-08-05T22:55:00Z | 307.07 | 307.25 | 307.07 | 307.25 | 10,417 | TSLA | 300 | polygon_io |
2025-08-05T23:00:00Z | 307.18 | 307.38 | 307.3 | 307.1999 | 3,525 | TSLA | 300 | polygon_io |
2025-08-05T23:05:00Z | 307.15 | 307.25 | 307.22 | 307.15 | 7,346 | TSLA | 300 | polygon_io |
2025-08-05T23:10:00Z | 307.1 | 307.18 | 307.15 | 307.18 | 3,156 | TSLA | 300 | polygon_io |
2025-08-05T23:15:00Z | 307.11 | 307.2993 | 307.18 | 307.23 | 5,065 | TSLA | 300 | polygon_io |
2025-08-05T23:20:00Z | 307.15 | 307.29 | 307.29 | 307.15 | 3,372 | TSLA | 300 | polygon_io |
2025-08-05T23:25:00Z | 307 | 307.3 | 307.15 | 307 | 9,160 | TSLA | 300 | polygon_io |
2025-08-05T23:30:00Z | 307 | 307.08 | 307.08 | 307 | 2,989 | TSLA | 300 | polygon_io |
2025-08-05T23:35:00Z | 307.0201 | 307.15 | 307.15 | 307.07 | 5,125 | TSLA | 300 | polygon_io |
2025-08-05T23:40:00Z | 307.06 | 307.21 | 307.11 | 307.18 | 5,273 | TSLA | 300 | polygon_io |
2025-08-05T23:45:00Z | 307.15 | 307.2792 | 307.17 | 307.1921 | 11,882 | TSLA | 300 | polygon_io |
2025-08-05T23:50:00Z | 307.1501 | 307.24 | 307.21 | 307.2 | 7,483 | TSLA | 300 | polygon_io |
2025-08-05T23:55:00Z | 307 | 307.1515 | 307.1515 | 307.02 | 18,193 | TSLA | 300 | polygon_io |
2025-08-06T08:00:00Z | 308.7 | 309.44 | 308.75 | 309.42 | 28,391 | TSLA | 300 | polygon_io |
2025-08-06T08:05:00Z | 309.29 | 309.9 | 309.34 | 309.34 | 18,089 | TSLA | 300 | polygon_io |
2025-08-06T08:10:00Z | 309.16 | 309.35 | 309.31 | 309.33 | 3,806 | TSLA | 300 | polygon_io |
2025-08-06T08:15:00Z | 309.38 | 309.63 | 309.43 | 309.6 | 6,214 | TSLA | 300 | polygon_io |
2025-08-06T08:20:00Z | 309.5 | 309.63 | 309.63 | 309.52 | 5,522 | TSLA | 300 | polygon_io |
2025-08-06T08:25:00Z | 309.34 | 309.56 | 309.56 | 309.34 | 6,684 | TSLA | 300 | polygon_io |
2025-08-06T08:30:00Z | 309.17 | 309.42 | 309.39 | 309.41 | 4,434 | TSLA | 300 | polygon_io |
2025-08-06T08:35:00Z | 309.37 | 309.44 | 309.38 | 309.37 | 1,289 | TSLA | 300 | polygon_io |
2025-08-06T08:40:00Z | 308.99 | 309.1 | 309.1 | 309.07 | 5,333 | TSLA | 300 | polygon_io |
2025-08-06T08:45:00Z | 309.04 | 309.19 | 309.09 | 309.07 | 3,871 | TSLA | 300 | polygon_io |
2025-08-06T08:50:00Z | 309.09 | 309.3 | 309.1 | 309.09 | 3,707 | TSLA | 300 | polygon_io |
2025-08-06T08:55:00Z | 308.88 | 309.13 | 309.06 | 309.03 | 7,147 | TSLA | 300 | polygon_io |
2025-08-06T09:00:00Z | 309.02 | 309.28 | 309.02 | 309.09 | 5,747 | TSLA | 300 | polygon_io |
2025-08-06T09:05:00Z | 309 | 309.11 | 309.01 | 309.11 | 2,954 | TSLA | 300 | polygon_io |
2025-08-06T09:10:00Z | 309.1 | 309.21 | 309.1 | 309.21 | 2,360 | TSLA | 300 | polygon_io |
2025-08-06T09:15:00Z | 309.09 | 309.09 | 309.09 | 309.09 | 303 | TSLA | 300 | polygon_io |
2025-08-06T09:20:00Z | 308.91 | 309.11 | 309 | 308.98 | 6,174 | TSLA | 300 | polygon_io |
2025-08-06T09:25:00Z | 308.83 | 309.01 | 309.01 | 308.85 | 4,681 | TSLA | 300 | polygon_io |
2025-08-06T09:30:00Z | 308.83 | 308.93 | 308.87 | 308.83 | 3,551 | TSLA | 300 | polygon_io |
2025-08-06T09:35:00Z | 308.68 | 308.87 | 308.81 | 308.7 | 5,974 | TSLA | 300 | polygon_io |
2025-08-06T09:40:00Z | 308.68 | 308.93 | 308.69 | 308.88 | 4,357 | TSLA | 300 | polygon_io |
2025-08-06T09:45:00Z | 308.62 | 308.83 | 308.83 | 308.65 | 5,473 | TSLA | 300 | polygon_io |
2025-08-06T09:50:00Z | 308.57 | 308.77 | 308.77 | 308.68 | 7,177 | TSLA | 300 | polygon_io |
2025-08-06T09:55:00Z | 308.71 | 309 | 308.71 | 309 | 7,356 | TSLA | 300 | polygon_io |
2025-08-06T10:00:00Z | 308.55 | 309.05 | 309.05 | 308.55 | 3,443 | TSLA | 300 | polygon_io |
2025-08-06T10:05:00Z | 308.27 | 308.51 | 308.5 | 308.31 | 6,428 | TSLA | 300 | polygon_io |
2025-08-06T10:10:00Z | 308.28 | 308.86 | 308.37 | 308.84 | 17,106 | TSLA | 300 | polygon_io |
2025-08-06T10:15:00Z | 308.4 | 308.88 | 308.83 | 308.4 | 4,719 | TSLA | 300 | polygon_io |
2025-08-06T10:20:00Z | 308.38 | 308.63 | 308.46 | 308.5 | 4,025 | TSLA | 300 | polygon_io |
2025-08-06T10:25:00Z | 308.5 | 308.65 | 308.65 | 308.5 | 2,996 | TSLA | 300 | polygon_io |
2025-08-06T10:30:00Z | 308.46 | 308.55 | 308.5 | 308.49 | 2,529 | TSLA | 300 | polygon_io |
2025-08-06T10:35:00Z | 308.23 | 308.5 | 308.46 | 308.25 | 3,212 | TSLA | 300 | polygon_io |
2025-08-06T10:40:00Z | 307.82 | 308.3 | 308.27 | 307.9 | 14,788 | TSLA | 300 | polygon_io |
2025-08-06T10:45:00Z | 307.9 | 308.09 | 307.98 | 308 | 4,307 | TSLA | 300 | polygon_io |
2025-08-06T10:50:00Z | 307.89 | 308.16 | 307.9 | 308.14 | 6,005 | TSLA | 300 | polygon_io |
2025-08-06T10:55:00Z | 308.05 | 308.3 | 308.15 | 308.3 | 7,561 | TSLA | 300 | polygon_io |
2025-08-06T11:00:00Z | 308.2 | 308.65 | 308.39 | 308.49 | 17,253 | TSLA | 300 | polygon_io |
2025-08-06T11:05:00Z | 308.1 | 308.61 | 308.32 | 308.61 | 7,145 | TSLA | 300 | polygon_io |
2025-08-06T11:10:00Z | 308.38 | 308.65 | 308.63 | 308.65 | 5,047 | TSLA | 300 | polygon_io |
2025-08-06T11:15:00Z | 308.4 | 308.6 | 308.6 | 308.4 | 2,954 | TSLA | 300 | polygon_io |
2025-08-06T11:20:00Z | 308.38 | 308.52 | 308.38 | 308.48 | 3,382 | TSLA | 300 | polygon_io |
2025-08-06T11:25:00Z | 308.35 | 308.54 | 308.48 | 308.4 | 4,416 | TSLA | 300 | polygon_io |
2025-08-06T11:30:00Z | 308.3 | 308.76 | 308.45 | 308.3 | 9,112 | TSLA | 300 | polygon_io |
2025-08-06T11:35:00Z | 308.14 | 308.39 | 308.25 | 308.29 | 6,533 | TSLA | 300 | polygon_io |
2025-08-06T11:40:00Z | 308.15 | 308.34 | 308.34 | 308.21 | 2,965 | TSLA | 300 | polygon_io |
2025-08-06T11:45:00Z | 308.2 | 308.25 | 308.2 | 308.25 | 1,741 | TSLA | 300 | polygon_io |
2025-08-06T11:50:00Z | 308 | 308.15 | 308.15 | 308.01 | 6,264 | TSLA | 300 | polygon_io |
2025-08-06T11:55:00Z | 308 | 308.17 | 308.02 | 308.1 | 11,249 | TSLA | 300 | polygon_io |
2025-08-06T12:00:00Z | 307.61 | 309.9 | 308.65 | 308 | 187,038 | TSLA | 300 | polygon_io |
2025-08-06T12:05:00Z | 307.81 | 308.1527 | 308 | 307.85 | 14,962 | TSLA | 300 | polygon_io |
2025-08-06T12:10:00Z | 307.75 | 307.9914 | 307.9 | 307.8503 | 18,421 | TSLA | 300 | polygon_io |
2025-08-06T12:15:00Z | 307.93 | 308.1399 | 307.98 | 307.9569 | 11,102 | TSLA | 300 | polygon_io |
2025-08-06T12:20:00Z | 307.93 | 308.3237 | 307.976 | 308.16 | 14,689 | TSLA | 300 | polygon_io |
2025-08-06T12:25:00Z | 307.74 | 308.07 | 308.0443 | 307.85 | 19,259 | TSLA | 300 | polygon_io |
2025-08-06T12:30:00Z | 307.76 | 308.16 | 307.8 | 308.1 | 13,176 | TSLA | 300 | polygon_io |
2025-08-06T12:35:00Z | 307.95 | 308.126 | 308.05 | 308.0845 | 10,375 | TSLA | 300 | polygon_io |
2025-08-06T12:40:00Z | 307.98 | 308.1 | 308.05 | 308.01 | 7,169 | TSLA | 300 | polygon_io |
2025-08-06T12:45:00Z | 307.9001 | 308.1299 | 308.01 | 307.98 | 10,043 | TSLA | 300 | polygon_io |
2025-08-06T12:50:00Z | 307.6 | 308.01 | 307.97 | 307.81 | 13,932 | TSLA | 300 | polygon_io |
2025-08-06T12:55:00Z | 307.69 | 307.93 | 307.81 | 307.69 | 12,605 | TSLA | 300 | polygon_io |
2025-08-06T13:00:00Z | 307.5 | 307.76 | 307.6 | 307.7 | 21,538 | TSLA | 300 | polygon_io |
2025-08-06T13:05:00Z | 307.68 | 308.0079 | 307.7 | 307.7001 | 16,592 | TSLA | 300 | polygon_io |
2025-08-06T13:10:00Z | 307.7049 | 308.0981 | 307.75 | 308.0822 | 17,076 | TSLA | 300 | polygon_io |
2025-08-06T13:15:00Z | 307.9532 | 308.3326 | 308.05 | 308.322 | 26,043 | TSLA | 300 | polygon_io |
2025-08-06T13:20:00Z | 308.15 | 308.4238 | 308.33 | 308.2 | 33,809 | TSLA | 300 | polygon_io |
2025-08-06T13:25:00Z | 307.5 | 308.21 | 308.19 | 307.8503 | 23,085 | TSLA | 300 | polygon_io |
2025-08-06T13:30:00Z | 306.9345 | 311.46 | 307.89 | 311.3 | 2,307,332 | TSLA | 300 | polygon_io |
2025-08-06T13:35:00Z | 310.38 | 312.65 | 311.2432 | 312.07 | 2,099,567 | TSLA | 300 | polygon_io |
2025-08-06T13:40:00Z | 310.76 | 313.3899 | 312.0014 | 313.3405 | 2,130,329 | TSLA | 300 | polygon_io |
2025-08-06T13:45:00Z | 313.3 | 317.35 | 313.3401 | 316.0141 | 3,407,113 | TSLA | 300 | polygon_io |
2025-08-06T13:50:00Z | 314.3 | 316.59 | 316.01 | 315.1599 | 2,338,588 | TSLA | 300 | polygon_io |
2025-08-06T13:55:00Z | 313.3807 | 315.43 | 315.1378 | 313.5 | 1,480,725 | TSLA | 300 | polygon_io |
2025-08-06T14:00:00Z | 313.19 | 315.25 | 313.47 | 314.84 | 1,499,285 | TSLA | 300 | polygon_io |
2025-08-06T14:05:00Z | 314.3 | 316.2299 | 314.8 | 315.1401 | 1,441,346 | TSLA | 300 | polygon_io |
2025-08-06T14:10:00Z | 314.2 | 315.4997 | 315.16 | 314.84 | 1,000,105 | TSLA | 300 | polygon_io |
2025-08-06T14:15:00Z | 313.95 | 315.49 | 314.86 | 315.35 | 1,004,308 | TSLA | 300 | polygon_io |
2025-08-06T14:20:00Z | 314.44 | 315.98 | 315.3281 | 314.725 | 971,932 | TSLA | 300 | polygon_io |
2025-08-06T14:25:00Z | 314.23 | 315.22 | 314.6959 | 314.8609 | 763,753 | TSLA | 300 | polygon_io |
2025-08-06T14:30:00Z | 314.5701 | 317.265 | 314.89 | 316.8191 | 1,694,878 | TSLA | 300 | polygon_io |
2025-08-06T14:35:00Z | 316.55 | 317.72 | 316.795 | 317.18 | 1,566,620 | TSLA | 300 | polygon_io |
2025-08-06T14:40:00Z | 316.68 | 317.7 | 317.18 | 317.45 | 1,089,503 | TSLA | 300 | polygon_io |
2025-08-06T14:45:00Z | 317.01 | 318.4 | 317.4912 | 317.83 | 1,563,822 | TSLA | 300 | polygon_io |
2025-08-06T14:50:00Z | 316.27 | 317.9 | 317.83 | 317.07 | 1,075,115 | TSLA | 300 | polygon_io |
2025-08-06T14:55:00Z | 316.5 | 317.3869 | 317.02 | 316.9 | 719,730 | TSLA | 300 | polygon_io |
2025-08-06T15:00:00Z | 316.53 | 317.61 | 316.9 | 317.25 | 779,611 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.