time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-08-06T15:05:00Z | 316.8813 | 318.6 | 317.26 | 318.384 | 1,014,805 | TSLA | 300 | polygon_io |
2025-08-06T15:10:00Z | 317.65 | 318.97 | 318.36 | 318.935 | 1,036,859 | TSLA | 300 | polygon_io |
2025-08-06T15:15:00Z | 318.3238 | 319.51 | 318.95 | 318.515 | 1,299,063 | TSLA | 300 | polygon_io |
2025-08-06T15:20:00Z | 317.8389 | 318.76 | 318.52 | 318.59 | 699,954 | TSLA | 300 | polygon_io |
2025-08-06T15:25:00Z | 318.34 | 319.25 | 318.59 | 318.4726 | 926,132 | TSLA | 300 | polygon_io |
2025-08-06T15:30:00Z | 318.08 | 318.8459 | 318.49 | 318.7059 | 682,098 | TSLA | 300 | polygon_io |
2025-08-06T15:35:00Z | 318.11 | 319.23 | 318.73 | 318.67 | 817,105 | TSLA | 300 | polygon_io |
2025-08-06T15:40:00Z | 318.17 | 319.19 | 318.75 | 318.7727 | 1,669,314 | TSLA | 300 | polygon_io |
2025-08-06T15:45:00Z | 317.81 | 318.815 | 318.79 | 317.99 | 691,301 | TSLA | 300 | polygon_io |
2025-08-06T15:50:00Z | 317.7 | 319.19 | 318.03 | 319.02 | 1,002,560 | TSLA | 300 | polygon_io |
2025-08-06T15:55:00Z | 318.76 | 319.56 | 319.05 | 318.7728 | 865,536 | TSLA | 300 | polygon_io |
2025-08-06T16:00:00Z | 318.21 | 318.8999 | 318.805 | 318.53 | 659,569 | TSLA | 300 | polygon_io |
2025-08-06T16:05:00Z | 317.91 | 318.79 | 318.5 | 318.07 | 509,551 | TSLA | 300 | polygon_io |
2025-08-06T16:10:00Z | 317.0515 | 318.1399 | 318.0912 | 317.3243 | 744,501 | TSLA | 300 | polygon_io |
2025-08-06T16:15:00Z | 317.113 | 318.49 | 317.3277 | 318.3 | 714,366 | TSLA | 300 | polygon_io |
2025-08-06T16:20:00Z | 317.6 | 318.47 | 318.29 | 317.8401 | 601,908 | TSLA | 300 | polygon_io |
2025-08-06T16:25:00Z | 316.7 | 317.8853 | 317.84 | 317.205 | 798,810 | TSLA | 300 | polygon_io |
2025-08-06T16:30:00Z | 316.8391 | 317.67 | 317.205 | 317.2 | 552,096 | TSLA | 300 | polygon_io |
2025-08-06T16:35:00Z | 316.78 | 317.75 | 317.17 | 317.24 | 490,036 | TSLA | 300 | polygon_io |
2025-08-06T16:40:00Z | 317 | 317.88 | 317.2401 | 317.0699 | 536,201 | TSLA | 300 | polygon_io |
2025-08-06T16:45:00Z | 316.8958 | 317.7305 | 317.02 | 317.662 | 503,352 | TSLA | 300 | polygon_io |
2025-08-06T16:50:00Z | 317.4925 | 318.09 | 317.63 | 317.9429 | 512,842 | TSLA | 300 | polygon_io |
2025-08-06T16:55:00Z | 317.1347 | 317.96 | 317.96 | 317.2001 | 480,943 | TSLA | 300 | polygon_io |
2025-08-06T17:00:00Z | 316.94 | 317.6404 | 317.2 | 317.075 | 450,959 | TSLA | 300 | polygon_io |
2025-08-06T17:05:00Z | 316.21 | 317.11 | 317.06 | 317.05 | 710,861 | TSLA | 300 | polygon_io |
2025-08-06T17:10:00Z | 316.78 | 317.42 | 317.06 | 317.35 | 547,739 | TSLA | 300 | polygon_io |
2025-08-06T17:15:00Z | 317.33 | 317.95 | 317.345 | 317.7 | 502,827 | TSLA | 300 | polygon_io |
2025-08-06T17:20:00Z | 317.48 | 318.679 | 317.685 | 318.63 | 573,548 | TSLA | 300 | polygon_io |
2025-08-06T17:25:00Z | 318.1 | 318.71 | 318.63 | 318.5335 | 539,671 | TSLA | 300 | polygon_io |
2025-08-06T17:30:00Z | 317.86 | 318.6799 | 318.55 | 318.215 | 513,481 | TSLA | 300 | polygon_io |
2025-08-06T17:35:00Z | 318.2 | 319.27 | 318.24 | 319.0401 | 693,888 | TSLA | 300 | polygon_io |
2025-08-06T17:40:00Z | 318.87 | 319.48 | 319.06 | 319.245 | 820,382 | TSLA | 300 | polygon_io |
2025-08-06T17:45:00Z | 318.6 | 319.75 | 319.24 | 318.972 | 798,032 | TSLA | 300 | polygon_io |
2025-08-06T17:50:00Z | 318.11 | 318.9709 | 318.97 | 318.38 | 539,843 | TSLA | 300 | polygon_io |
2025-08-06T17:55:00Z | 318.12 | 318.88 | 318.36 | 318.71 | 431,577 | TSLA | 300 | polygon_io |
2025-08-06T18:00:00Z | 318.58 | 319.13 | 318.725 | 318.7917 | 570,244 | TSLA | 300 | polygon_io |
2025-08-06T18:05:00Z | 318.53 | 319.31 | 318.8 | 319.2 | 583,457 | TSLA | 300 | polygon_io |
2025-08-06T18:10:00Z | 318.61 | 319.24 | 319.2199 | 319.1645 | 481,499 | TSLA | 300 | polygon_io |
2025-08-06T18:15:00Z | 318.64 | 319.69 | 319.17 | 318.7775 | 628,824 | TSLA | 300 | polygon_io |
2025-08-06T18:20:00Z | 318.385 | 319.1499 | 318.78 | 318.925 | 478,948 | TSLA | 300 | polygon_io |
2025-08-06T18:25:00Z | 318.87 | 319.65 | 318.95 | 319.59 | 630,588 | TSLA | 300 | polygon_io |
2025-08-06T18:30:00Z | 319.108 | 319.76 | 319.58 | 319.4659 | 649,510 | TSLA | 300 | polygon_io |
2025-08-06T18:35:00Z | 319.1671 | 319.55 | 319.4675 | 319.435 | 490,164 | TSLA | 300 | polygon_io |
2025-08-06T18:40:00Z | 318.84 | 319.45 | 319.42 | 319.425 | 555,016 | TSLA | 300 | polygon_io |
2025-08-06T18:45:00Z | 319.17 | 319.63 | 319.43 | 319.4815 | 529,517 | TSLA | 300 | polygon_io |
2025-08-06T18:50:00Z | 319.37 | 320 | 319.49 | 319.71 | 840,101 | TSLA | 300 | polygon_io |
2025-08-06T18:55:00Z | 319.19 | 319.804 | 319.66 | 319.5901 | 652,753 | TSLA | 300 | polygon_io |
2025-08-06T19:00:00Z | 319 | 319.68 | 319.59 | 319.195 | 579,408 | TSLA | 300 | polygon_io |
2025-08-06T19:05:00Z | 318.8861 | 319.59 | 319.2199 | 319.14 | 809,659 | TSLA | 300 | polygon_io |
2025-08-06T19:10:00Z | 318.95 | 319.47 | 319.125 | 319.2245 | 423,509 | TSLA | 300 | polygon_io |
2025-08-06T19:15:00Z | 319.14 | 320.47 | 319.24 | 320.2916 | 1,141,038 | TSLA | 300 | polygon_io |
2025-08-06T19:20:00Z | 319.81 | 320.46 | 320.31 | 320.2501 | 862,697 | TSLA | 300 | polygon_io |
2025-08-06T19:25:00Z | 319.16 | 320.31 | 320.27 | 319.2952 | 783,782 | TSLA | 300 | polygon_io |
2025-08-06T19:30:00Z | 318.66 | 319.27 | 319.27 | 319.105 | 852,572 | TSLA | 300 | polygon_io |
2025-08-06T19:35:00Z | 318.56 | 319.31 | 319.08 | 319.1 | 739,964 | TSLA | 300 | polygon_io |
2025-08-06T19:40:00Z | 318.74 | 319.32 | 319.1199 | 318.99 | 640,448 | TSLA | 300 | polygon_io |
2025-08-06T19:45:00Z | 318.42 | 319.01 | 318.9845 | 318.8065 | 731,033 | TSLA | 300 | polygon_io |
2025-08-06T19:50:00Z | 318.61 | 319.94 | 318.78 | 319.8999 | 1,359,898 | TSLA | 300 | polygon_io |
2025-08-06T19:55:00Z | 319.33 | 320.15 | 319.88 | 319.96 | 1,979,793 | TSLA | 300 | polygon_io |
2025-08-06T20:00:00Z | 319.4 | 320.2786 | 319.91 | 320.11 | 376,671 | TSLA | 300 | polygon_io |
2025-08-06T20:05:00Z | 320.08 | 320.45 | 320.1 | 320.32 | 101,387 | TSLA | 300 | polygon_io |
2025-08-06T20:10:00Z | 320.26 | 320.57 | 320.33 | 320.3899 | 78,169 | TSLA | 300 | polygon_io |
2025-08-06T20:15:00Z | 320.32 | 320.46 | 320.36 | 320.3501 | 31,626 | TSLA | 300 | polygon_io |
2025-08-06T20:20:00Z | 320.32 | 320.55 | 320.351 | 320.48 | 44,586 | TSLA | 300 | polygon_io |
2025-08-06T20:25:00Z | 320.34 | 320.51 | 320.4486 | 320.38 | 31,799 | TSLA | 300 | polygon_io |
2025-08-06T20:30:00Z | 320.33 | 320.42 | 320.35 | 320.36 | 25,187 | TSLA | 300 | polygon_io |
2025-08-06T20:35:00Z | 319.91 | 320.4 | 320.38 | 320.398 | 30,387 | TSLA | 300 | polygon_io |
2025-08-06T20:40:00Z | 320.34 | 320.45 | 320.39 | 320.35 | 21,602 | TSLA | 300 | polygon_io |
2025-08-06T20:45:00Z | 320.35 | 320.45 | 320.3501 | 320.42 | 31,259 | TSLA | 300 | polygon_io |
2025-08-06T20:50:00Z | 320.34 | 320.46 | 320.4 | 320.39 | 33,142 | TSLA | 300 | polygon_io |
2025-08-06T20:55:00Z | 320.35 | 320.42 | 320.36 | 320.4 | 15,552 | TSLA | 300 | polygon_io |
2025-08-06T21:00:00Z | 320.35 | 320.43 | 320.3501 | 320.43 | 11,981 | TSLA | 300 | polygon_io |
2025-08-06T21:05:00Z | 320.35 | 320.4539 | 320.44 | 320.36 | 12,020 | TSLA | 300 | polygon_io |
2025-08-06T21:10:00Z | 320.35 | 320.43 | 320.37 | 320.35 | 20,242 | TSLA | 300 | polygon_io |
2025-08-06T21:15:00Z | 319.61 | 320.36 | 320.36 | 319.85 | 77,880 | TSLA | 300 | polygon_io |
2025-08-06T21:20:00Z | 319.89 | 320.24 | 319.9994 | 319.99 | 18,386 | TSLA | 300 | polygon_io |
2025-08-06T21:25:00Z | 318.6484 | 319.92 | 319.92 | 318.6484 | 62,116 | TSLA | 300 | polygon_io |
2025-08-06T21:30:00Z | 318.3949 | 319.87 | 319 | 318.89 | 53,074 | TSLA | 300 | polygon_io |
2025-08-06T21:35:00Z | 318.02 | 318.89 | 318.89 | 318.55 | 42,312 | TSLA | 300 | polygon_io |
2025-08-06T21:40:00Z | 318.5194 | 319.1966 | 318.66 | 318.89 | 23,704 | TSLA | 300 | polygon_io |
2025-08-06T21:45:00Z | 318.75 | 320.06 | 318.82 | 320 | 39,482 | TSLA | 300 | polygon_io |
2025-08-06T21:50:00Z | 319.34 | 320.53 | 319.97 | 319.46 | 63,479 | TSLA | 300 | polygon_io |
2025-08-06T21:55:00Z | 319.2 | 319.55 | 319.43 | 319.48 | 34,678 | TSLA | 300 | polygon_io |
2025-08-06T22:00:00Z | 318.5018 | 319.48 | 319.48 | 318.8599 | 24,269 | TSLA | 300 | polygon_io |
2025-08-06T22:05:00Z | 318.85 | 318.98 | 318.85 | 318.97 | 7,842 | TSLA | 300 | polygon_io |
2025-08-06T22:10:00Z | 318.86 | 319.05 | 318.86 | 318.955 | 13,509 | TSLA | 300 | polygon_io |
2025-08-06T22:15:00Z | 318.95 | 319.68 | 318.9716 | 319.5494 | 22,390 | TSLA | 300 | polygon_io |
2025-08-06T22:20:00Z | 319.5 | 319.7 | 319.7 | 319.53 | 8,945 | TSLA | 300 | polygon_io |
2025-08-06T22:25:00Z | 319.53 | 319.88 | 319.55 | 319.88 | 17,839 | TSLA | 300 | polygon_io |
2025-08-06T22:30:00Z | 319.79 | 319.99 | 319.8923 | 319.9 | 12,788 | TSLA | 300 | polygon_io |
2025-08-06T22:35:00Z | 319.77 | 319.95 | 319.95 | 319.8 | 5,659 | TSLA | 300 | polygon_io |
2025-08-06T22:40:00Z | 319.75 | 320 | 319.75 | 319.92 | 18,866 | TSLA | 300 | polygon_io |
2025-08-06T22:45:00Z | 319.65 | 320 | 319.91 | 319.76 | 38,052 | TSLA | 300 | polygon_io |
2025-08-06T22:50:00Z | 319.53 | 319.73 | 319.73 | 319.63 | 7,637 | TSLA | 300 | polygon_io |
2025-08-06T22:55:00Z | 319.53 | 319.69 | 319.63 | 319.58 | 10,035 | TSLA | 300 | polygon_io |
2025-08-06T23:00:00Z | 319.54 | 319.73 | 319.54 | 319.67 | 3,815 | TSLA | 300 | polygon_io |
2025-08-06T23:05:00Z | 319.5535 | 319.85 | 319.62 | 319.8499 | 15,034 | TSLA | 300 | polygon_io |
2025-08-06T23:10:00Z | 319.62 | 319.9 | 319.85 | 319.62 | 9,484 | TSLA | 300 | polygon_io |
2025-08-06T23:15:00Z | 319.45 | 319.75 | 319.5604 | 319.75 | 14,535 | TSLA | 300 | polygon_io |
2025-08-06T23:20:00Z | 319.68 | 319.9 | 319.68 | 319.9 | 9,963 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.