time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-08-06T23:25:00Z | 319.68 | 319.9 | 319.9 | 319.899 | 11,694 | TSLA | 300 | polygon_io |
2025-08-06T23:30:00Z | 319.73 | 319.8999 | 319.8999 | 319.791 | 7,923 | TSLA | 300 | polygon_io |
2025-08-06T23:35:00Z | 319.69 | 319.78 | 319.76 | 319.75 | 7,690 | TSLA | 300 | polygon_io |
2025-08-06T23:40:00Z | 319.7499 | 319.85 | 319.75 | 319.85 | 10,321 | TSLA | 300 | polygon_io |
2025-08-06T23:45:00Z | 319.8 | 319.9 | 319.84 | 319.83 | 13,013 | TSLA | 300 | polygon_io |
2025-08-06T23:50:00Z | 319.62 | 319.95 | 319.8001 | 319.86 | 27,675 | TSLA | 300 | polygon_io |
2025-08-06T23:55:00Z | 319.5999 | 319.99 | 319.8 | 319.99 | 35,630 | TSLA | 300 | polygon_io |
2025-08-07T08:00:00Z | 320.88 | 322.2 | 321.63 | 321.45 | 49,020 | TSLA | 300 | polygon_io |
2025-08-07T08:05:00Z | 321 | 321.5 | 321.44 | 321.12 | 36,426 | TSLA | 300 | polygon_io |
2025-08-07T08:10:00Z | 320.7 | 321.16 | 321.16 | 320.8 | 28,916 | TSLA | 300 | polygon_io |
2025-08-07T08:15:00Z | 320.56 | 321.04 | 321.01 | 321.04 | 25,105 | TSLA | 300 | polygon_io |
2025-08-07T08:20:00Z | 321.03 | 321.29 | 321.03 | 321.2 | 13,702 | TSLA | 300 | polygon_io |
2025-08-07T08:25:00Z | 321.2 | 321.5 | 321.2 | 321.45 | 10,165 | TSLA | 300 | polygon_io |
2025-08-07T08:30:00Z | 321.33 | 321.51 | 321.4 | 321.5 | 16,776 | TSLA | 300 | polygon_io |
2025-08-07T08:35:00Z | 321.2 | 321.44 | 321.44 | 321.2 | 10,365 | TSLA | 300 | polygon_io |
2025-08-07T08:40:00Z | 321.25 | 321.66 | 321.25 | 321.66 | 7,603 | TSLA | 300 | polygon_io |
2025-08-07T08:45:00Z | 321.65 | 321.89 | 321.65 | 321.83 | 14,664 | TSLA | 300 | polygon_io |
2025-08-07T08:50:00Z | 321.85 | 321.95 | 321.85 | 321.9 | 14,550 | TSLA | 300 | polygon_io |
2025-08-07T08:55:00Z | 321.65 | 321.9 | 321.9 | 321.67 | 13,561 | TSLA | 300 | polygon_io |
2025-08-07T09:00:00Z | 321.48 | 321.67 | 321.67 | 321.59 | 7,963 | TSLA | 300 | polygon_io |
2025-08-07T09:05:00Z | 321.59 | 321.9 | 321.59 | 321.79 | 7,243 | TSLA | 300 | polygon_io |
2025-08-07T09:10:00Z | 321.41 | 321.81 | 321.81 | 321.55 | 9,442 | TSLA | 300 | polygon_io |
2025-08-07T09:15:00Z | 321.49 | 321.59 | 321.59 | 321.49 | 2,022 | TSLA | 300 | polygon_io |
2025-08-07T09:20:00Z | 321.3 | 321.48 | 321.47 | 321.37 | 8,855 | TSLA | 300 | polygon_io |
2025-08-07T09:25:00Z | 321.3 | 321.64 | 321.31 | 321.64 | 5,760 | TSLA | 300 | polygon_io |
2025-08-07T09:30:00Z | 321.55 | 321.88 | 321.59 | 321.88 | 7,234 | TSLA | 300 | polygon_io |
2025-08-07T09:35:00Z | 321.65 | 321.78 | 321.77 | 321.73 | 5,586 | TSLA | 300 | polygon_io |
2025-08-07T09:40:00Z | 321.8 | 321.94 | 321.8 | 321.92 | 2,539 | TSLA | 300 | polygon_io |
2025-08-07T09:45:00Z | 321.49 | 321.89 | 321.88 | 321.49 | 8,046 | TSLA | 300 | polygon_io |
2025-08-07T09:50:00Z | 321.3 | 321.69 | 321.47 | 321.65 | 6,380 | TSLA | 300 | polygon_io |
2025-08-07T09:55:00Z | 321.58 | 321.78 | 321.74 | 321.65 | 4,777 | TSLA | 300 | polygon_io |
2025-08-07T10:00:00Z | 321.65 | 321.95 | 321.7 | 321.95 | 10,801 | TSLA | 300 | polygon_io |
2025-08-07T10:05:00Z | 321.76 | 321.83 | 321.81 | 321.83 | 3,855 | TSLA | 300 | polygon_io |
2025-08-07T10:10:00Z | 321.76 | 321.99 | 321.81 | 321.98 | 6,696 | TSLA | 300 | polygon_io |
2025-08-07T10:15:00Z | 321.91 | 322 | 321.91 | 322 | 8,522 | TSLA | 300 | polygon_io |
2025-08-07T10:20:00Z | 321.7 | 322.13 | 321.99 | 321.7 | 9,683 | TSLA | 300 | polygon_io |
2025-08-07T10:25:00Z | 321.29 | 321.56 | 321.56 | 321.43 | 15,179 | TSLA | 300 | polygon_io |
2025-08-07T10:30:00Z | 321.3 | 321.45 | 321.42 | 321.3 | 10,762 | TSLA | 300 | polygon_io |
2025-08-07T10:35:00Z | 321.1 | 321.36 | 321.36 | 321.21 | 16,265 | TSLA | 300 | polygon_io |
2025-08-07T10:40:00Z | 320.88 | 321.17 | 321.17 | 320.99 | 15,466 | TSLA | 300 | polygon_io |
2025-08-07T10:45:00Z | 320.94 | 321.11 | 320.95 | 321.07 | 10,129 | TSLA | 300 | polygon_io |
2025-08-07T10:50:00Z | 321.04 | 321.16 | 321.04 | 321.13 | 4,518 | TSLA | 300 | polygon_io |
2025-08-07T10:55:00Z | 321 | 321.11 | 321.1 | 321.05 | 8,863 | TSLA | 300 | polygon_io |
2025-08-07T11:00:00Z | 321.05 | 321.5 | 321.12 | 321.5 | 36,847 | TSLA | 300 | polygon_io |
2025-08-07T11:05:00Z | 321.35 | 321.5 | 321.5 | 321.45 | 12,175 | TSLA | 300 | polygon_io |
2025-08-07T11:10:00Z | 321.24 | 321.38 | 321.3 | 321.24 | 10,242 | TSLA | 300 | polygon_io |
2025-08-07T11:15:00Z | 321.35 | 321.7 | 321.35 | 321.7 | 16,304 | TSLA | 300 | polygon_io |
2025-08-07T11:20:00Z | 321.44 | 321.73 | 321.71 | 321.45 | 12,135 | TSLA | 300 | polygon_io |
2025-08-07T11:25:00Z | 321.25 | 321.51 | 321.5 | 321.35 | 14,814 | TSLA | 300 | polygon_io |
2025-08-07T11:30:00Z | 320.95 | 321.35 | 321.25 | 320.95 | 26,973 | TSLA | 300 | polygon_io |
2025-08-07T11:35:00Z | 320.94 | 321.15 | 320.96 | 320.95 | 12,152 | TSLA | 300 | polygon_io |
2025-08-07T11:40:00Z | 320.93 | 321.05 | 321 | 321.01 | 10,932 | TSLA | 300 | polygon_io |
2025-08-07T11:45:00Z | 320.91 | 321.02 | 321.02 | 320.92 | 6,775 | TSLA | 300 | polygon_io |
2025-08-07T11:50:00Z | 320.74 | 321 | 321 | 320.83 | 11,744 | TSLA | 300 | polygon_io |
2025-08-07T11:55:00Z | 320.75 | 320.85 | 320.8 | 320.77 | 11,949 | TSLA | 300 | polygon_io |
2025-08-07T12:00:00Z | 320.27 | 322.15 | 321.87 | 320.5 | 335,947 | TSLA | 300 | polygon_io |
2025-08-07T12:05:00Z | 320.25 | 320.52 | 320.48 | 320.3485 | 23,327 | TSLA | 300 | polygon_io |
2025-08-07T12:10:00Z | 319.4 | 320.3198 | 320.22 | 319.84 | 92,047 | TSLA | 300 | polygon_io |
2025-08-07T12:15:00Z | 319.72 | 320.1833 | 320.05 | 319.89 | 23,333 | TSLA | 300 | polygon_io |
2025-08-07T12:20:00Z | 319.71 | 320.1069 | 319.7735 | 320.09 | 21,993 | TSLA | 300 | polygon_io |
2025-08-07T12:25:00Z | 319.8 | 320.1 | 320.1 | 319.8 | 22,576 | TSLA | 300 | polygon_io |
2025-08-07T12:30:00Z | 319.64 | 320.11 | 319.8 | 319.73 | 38,515 | TSLA | 300 | polygon_io |
2025-08-07T12:35:00Z | 319.69 | 320.27 | 319.74 | 320.17 | 49,024 | TSLA | 300 | polygon_io |
2025-08-07T12:40:00Z | 320.2 | 320.73 | 320.26 | 320.5097 | 48,875 | TSLA | 300 | polygon_io |
2025-08-07T12:45:00Z | 320.51 | 320.95 | 320.51 | 320.5989 | 37,402 | TSLA | 300 | polygon_io |
2025-08-07T12:50:00Z | 320.33 | 320.85 | 320.59 | 320.84 | 28,086 | TSLA | 300 | polygon_io |
2025-08-07T12:55:00Z | 320.4501 | 320.8433 | 320.8018 | 320.4501 | 136,936 | TSLA | 300 | polygon_io |
2025-08-07T13:00:00Z | 320.54 | 320.93 | 320.54 | 320.81 | 40,608 | TSLA | 300 | polygon_io |
2025-08-07T13:05:00Z | 320.55 | 320.8 | 320.8 | 320.6 | 26,067 | TSLA | 300 | polygon_io |
2025-08-07T13:10:00Z | 320.1202 | 320.78 | 320.65 | 320.15 | 52,920 | TSLA | 300 | polygon_io |
2025-08-07T13:15:00Z | 320.11 | 320.5799 | 320.15 | 320.5799 | 26,171 | TSLA | 300 | polygon_io |
2025-08-07T13:20:00Z | 320.4464 | 320.78 | 320.5 | 320.6063 | 33,679 | TSLA | 300 | polygon_io |
2025-08-07T13:25:00Z | 319.5 | 320.48 | 320.44 | 319.68 | 84,828 | TSLA | 300 | polygon_io |
2025-08-07T13:30:00Z | 318.1 | 321.84 | 319.79 | 321.43 | 2,623,074 | TSLA | 300 | polygon_io |
2025-08-07T13:35:00Z | 319.74 | 321.5025 | 321.37 | 320.975 | 1,624,382 | TSLA | 300 | polygon_io |
2025-08-07T13:40:00Z | 319.2611 | 321.12 | 320.95 | 320.1225 | 1,396,022 | TSLA | 300 | polygon_io |
2025-08-07T13:45:00Z | 318.25 | 320.25 | 320.15 | 318.8448 | 1,327,076 | TSLA | 300 | polygon_io |
2025-08-07T13:50:00Z | 318.8 | 320.59 | 318.92 | 320.185 | 1,204,163 | TSLA | 300 | polygon_io |
2025-08-07T13:55:00Z | 319.791 | 321.52 | 320.19 | 321.43 | 1,381,390 | TSLA | 300 | polygon_io |
2025-08-07T14:00:00Z | 320.73 | 322.4 | 321.4 | 321.93 | 1,767,139 | TSLA | 300 | polygon_io |
2025-08-07T14:05:00Z | 320.12 | 321.89 | 321.89 | 320.165 | 1,237,730 | TSLA | 300 | polygon_io |
2025-08-07T14:10:00Z | 319 | 320.23 | 320.17 | 319.3715 | 1,295,417 | TSLA | 300 | polygon_io |
2025-08-07T14:15:00Z | 318.52 | 320.3039 | 319.34 | 320.25 | 1,137,189 | TSLA | 300 | polygon_io |
2025-08-07T14:20:00Z | 319.3807 | 320.61 | 320.26 | 319.58 | 860,063 | TSLA | 300 | polygon_io |
2025-08-07T14:25:00Z | 318.79 | 319.83 | 319.58 | 319.3 | 853,580 | TSLA | 300 | polygon_io |
2025-08-07T14:30:00Z | 318.34 | 319.3899 | 319.275 | 319.3055 | 980,435 | TSLA | 300 | polygon_io |
2025-08-07T14:35:00Z | 318.38 | 319.85 | 319.295 | 319.7001 | 880,608 | TSLA | 300 | polygon_io |
2025-08-07T14:40:00Z | 319.41 | 320.29 | 319.7499 | 319.855 | 761,215 | TSLA | 300 | polygon_io |
2025-08-07T14:45:00Z | 318.2107 | 320.0999 | 319.82 | 318.7469 | 1,064,492 | TSLA | 300 | polygon_io |
2025-08-07T14:50:00Z | 317.73 | 318.84 | 318.71 | 318.17 | 1,267,013 | TSLA | 300 | polygon_io |
2025-08-07T14:55:00Z | 317.62 | 318.43 | 318.1501 | 318.121 | 942,939 | TSLA | 300 | polygon_io |
2025-08-07T15:00:00Z | 318.166 | 318.9896 | 318.185 | 318.72 | 702,630 | TSLA | 300 | polygon_io |
2025-08-07T15:05:00Z | 318.53 | 319.28 | 318.73 | 318.71 | 629,644 | TSLA | 300 | polygon_io |
2025-08-07T15:10:00Z | 318 | 319.36 | 318.72 | 318.3 | 695,085 | TSLA | 300 | polygon_io |
2025-08-07T15:15:00Z | 318.1 | 318.8899 | 318.33 | 318.82 | 537,185 | TSLA | 300 | polygon_io |
2025-08-07T15:20:00Z | 318.41 | 319.2 | 318.825 | 318.5702 | 538,440 | TSLA | 300 | polygon_io |
2025-08-07T15:25:00Z | 317.6268 | 318.84 | 318.59 | 317.9353 | 751,436 | TSLA | 300 | polygon_io |
2025-08-07T15:30:00Z | 317.68 | 318.47 | 317.94 | 318.0271 | 608,997 | TSLA | 300 | polygon_io |
2025-08-07T15:35:00Z | 317.85 | 318.76 | 318.0616 | 318.6098 | 558,780 | TSLA | 300 | polygon_io |
2025-08-07T15:40:00Z | 318.5801 | 319.3 | 318.61 | 318.6511 | 636,762 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.