time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-08-07T15:45:00Z | 318.1801 | 319.03 | 318.635 | 318.2169 | 568,451 | TSLA | 300 | polygon_io |
2025-08-07T15:50:00Z | 318.05 | 319 | 318.21 | 318.725 | 473,083 | TSLA | 300 | polygon_io |
2025-08-07T15:55:00Z | 318.635 | 319.4 | 318.758 | 318.78 | 595,932 | TSLA | 300 | polygon_io |
2025-08-07T16:00:00Z | 318.38 | 319.3 | 318.77 | 319.2604 | 515,588 | TSLA | 300 | polygon_io |
2025-08-07T16:05:00Z | 318.922 | 319.7 | 319.3 | 319.4486 | 594,478 | TSLA | 300 | polygon_io |
2025-08-07T16:10:00Z | 319.03 | 320.14 | 319.425 | 319.9996 | 619,614 | TSLA | 300 | polygon_io |
2025-08-07T16:15:00Z | 319.81 | 320.64 | 320 | 320.1603 | 1,789,534 | TSLA | 300 | polygon_io |
2025-08-07T16:20:00Z | 319.94 | 320.8216 | 320.1301 | 320.79 | 631,212 | TSLA | 300 | polygon_io |
2025-08-07T16:25:00Z | 320.4 | 320.96 | 320.77 | 320.825 | 632,229 | TSLA | 300 | polygon_io |
2025-08-07T16:30:00Z | 320.13 | 321.1595 | 320.815 | 320.13 | 1,217,982 | TSLA | 300 | polygon_io |
2025-08-07T16:35:00Z | 319.4393 | 320.43 | 320.1525 | 319.64 | 619,411 | TSLA | 300 | polygon_io |
2025-08-07T16:40:00Z | 318.5 | 319.58 | 319.58 | 318.5682 | 1,074,640 | TSLA | 300 | polygon_io |
2025-08-07T16:45:00Z | 318.07 | 318.94 | 318.6029 | 318.8499 | 778,753 | TSLA | 300 | polygon_io |
2025-08-07T16:50:00Z | 318.788 | 319.68 | 318.835 | 319.2 | 643,898 | TSLA | 300 | polygon_io |
2025-08-07T16:55:00Z | 318.6 | 319.5499 | 319.195 | 318.7287 | 484,195 | TSLA | 300 | polygon_io |
2025-08-07T17:00:00Z | 317.94 | 319.06 | 318.6815 | 318.26 | 634,160 | TSLA | 300 | polygon_io |
2025-08-07T17:05:00Z | 318.08 | 318.72 | 318.21 | 318.4299 | 402,889 | TSLA | 300 | polygon_io |
2025-08-07T17:10:00Z | 318.15 | 318.62 | 318.45 | 318.262203 | 413,113 | TSLA | 300 | polygon_io |
2025-08-07T17:15:00Z | 318 | 318.58 | 318.28 | 318.27 | 488,987 | TSLA | 300 | polygon_io |
2025-08-07T17:20:00Z | 318.16 | 319.2699 | 318.26 | 319.21 | 543,102 | TSLA | 300 | polygon_io |
2025-08-07T17:25:00Z | 318.39 | 319.24 | 319.18 | 318.39 | 375,040 | TSLA | 300 | polygon_io |
2025-08-07T17:30:00Z | 318.02 | 318.5292 | 318.4001 | 318.27 | 514,341 | TSLA | 300 | polygon_io |
2025-08-07T17:35:00Z | 317.43 | 318.34 | 318.2106 | 317.8295 | 675,807 | TSLA | 300 | polygon_io |
2025-08-07T17:40:00Z | 317.795 | 318.66 | 317.86 | 318.19 | 514,561 | TSLA | 300 | polygon_io |
2025-08-07T17:45:00Z | 317.56 | 318.36 | 318.18 | 317.575 | 419,991 | TSLA | 300 | polygon_io |
2025-08-07T17:50:00Z | 317.31 | 318.2 | 317.55 | 318.05 | 501,306 | TSLA | 300 | polygon_io |
2025-08-07T17:55:00Z | 317.96 | 318.61 | 318.087292 | 318.36 | 390,969 | TSLA | 300 | polygon_io |
2025-08-07T18:00:00Z | 317.94 | 318.85 | 318.36 | 318.6 | 480,899 | TSLA | 300 | polygon_io |
2025-08-07T18:05:00Z | 318.08 | 318.84 | 318.625 | 318.08 | 348,675 | TSLA | 300 | polygon_io |
2025-08-07T18:10:00Z | 317.12 | 318.2293 | 318.13 | 317.43 | 588,908 | TSLA | 300 | polygon_io |
2025-08-07T18:15:00Z | 316.57 | 317.4993 | 317.43 | 316.6999 | 785,958 | TSLA | 300 | polygon_io |
2025-08-07T18:20:00Z | 316.33 | 317.05 | 316.7 | 316.372 | 619,751 | TSLA | 300 | polygon_io |
2025-08-07T18:25:00Z | 316.16 | 317.43 | 316.33 | 317.3465 | 718,584 | TSLA | 300 | polygon_io |
2025-08-07T18:30:00Z | 316.68 | 317.33 | 317.33 | 317.33 | 455,374 | TSLA | 300 | polygon_io |
2025-08-07T18:35:00Z | 317.31 | 317.84 | 317.3372 | 317.575 | 459,327 | TSLA | 300 | polygon_io |
2025-08-07T18:40:00Z | 316.9222 | 317.6698 | 317.5751 | 316.958 | 448,668 | TSLA | 300 | polygon_io |
2025-08-07T18:45:00Z | 316.8 | 317.5499 | 316.98 | 317.525 | 358,014 | TSLA | 300 | polygon_io |
2025-08-07T18:50:00Z | 317.2304 | 318.01 | 317.5275 | 317.95 | 441,941 | TSLA | 300 | polygon_io |
2025-08-07T18:55:00Z | 317.9025 | 318.62 | 317.9221 | 318.44 | 552,905 | TSLA | 300 | polygon_io |
2025-08-07T19:00:00Z | 318.0037 | 318.73 | 318.42 | 318.38 | 421,588 | TSLA | 300 | polygon_io |
2025-08-07T19:05:00Z | 318.03 | 318.45 | 318.4099 | 318.439 | 306,669 | TSLA | 300 | polygon_io |
2025-08-07T19:10:00Z | 318.07 | 318.77 | 318.43 | 318.3999 | 404,792 | TSLA | 300 | polygon_io |
2025-08-07T19:15:00Z | 318.26 | 318.79 | 318.375 | 318.7605 | 384,504 | TSLA | 300 | polygon_io |
2025-08-07T19:20:00Z | 318.43 | 318.91 | 318.75 | 318.87 | 575,875 | TSLA | 300 | polygon_io |
2025-08-07T19:25:00Z | 318.38 | 319.1436 | 318.825 | 318.945 | 600,356 | TSLA | 300 | polygon_io |
2025-08-07T19:30:00Z | 318.84 | 319.76 | 318.935 | 319.7599 | 722,046 | TSLA | 300 | polygon_io |
2025-08-07T19:35:00Z | 319.48 | 320.2281 | 319.72 | 319.6499 | 860,749 | TSLA | 300 | polygon_io |
2025-08-07T19:40:00Z | 319.65 | 320.35 | 319.65 | 320.299 | 692,713 | TSLA | 300 | polygon_io |
2025-08-07T19:45:00Z | 320.25 | 320.72 | 320.26 | 320.4237 | 655,344 | TSLA | 300 | polygon_io |
2025-08-07T19:50:00Z | 320.43 | 322 | 320.43 | 321.6445 | 1,505,444 | TSLA | 300 | polygon_io |
2025-08-07T19:55:00Z | 321.59 | 322.36 | 321.67 | 322.29 | 2,213,132 | TSLA | 300 | polygon_io |
2025-08-07T20:00:00Z | 321.95 | 322.89 | 322.36 | 322.32 | 541,300 | TSLA | 300 | polygon_io |
2025-08-07T20:05:00Z | 322.32 | 322.64 | 322.335 | 322.55 | 86,769 | TSLA | 300 | polygon_io |
2025-08-07T20:10:00Z | 322.27 | 322.86 | 322.5 | 322.47 | 95,479 | TSLA | 300 | polygon_io |
2025-08-07T20:15:00Z | 322.2 | 322.59 | 322.51 | 322.2162 | 49,804 | TSLA | 300 | polygon_io |
2025-08-07T20:20:00Z | 321.69 | 322.47 | 322.2131 | 321.73 | 63,845 | TSLA | 300 | polygon_io |
2025-08-07T20:25:00Z | 321.3501 | 322.27 | 321.798 | 321.56 | 48,721 | TSLA | 300 | polygon_io |
2025-08-07T20:30:00Z | 321.25 | 322.27 | 321.55 | 321.34 | 42,652 | TSLA | 300 | polygon_io |
2025-08-07T20:35:00Z | 321.23 | 322.27 | 321.26 | 321.3342 | 36,415 | TSLA | 300 | polygon_io |
2025-08-07T20:40:00Z | 321.32 | 321.58 | 321.325 | 321.45 | 22,414 | TSLA | 300 | polygon_io |
2025-08-07T20:45:00Z | 321.31 | 321.6 | 321.5 | 321.4 | 25,027 | TSLA | 300 | polygon_io |
2025-08-07T20:50:00Z | 321.38 | 321.83 | 321.38 | 321.63 | 21,446 | TSLA | 300 | polygon_io |
2025-08-07T20:55:00Z | 321.6 | 321.75 | 321.65 | 321.65 | 14,402 | TSLA | 300 | polygon_io |
2025-08-07T21:00:00Z | 321.43 | 321.6999 | 321.64 | 321.5 | 23,100 | TSLA | 300 | polygon_io |
2025-08-07T21:05:00Z | 321.31 | 321.53 | 321.5 | 321.42 | 16,531 | TSLA | 300 | polygon_io |
2025-08-07T21:10:00Z | 319.2 | 321.4 | 321.4 | 319.2 | 142,149 | TSLA | 300 | polygon_io |
2025-08-07T21:15:00Z | 319.2627 | 322.27 | 319.45 | 320.1513 | 118,858 | TSLA | 300 | polygon_io |
2025-08-07T21:20:00Z | 319.71 | 320.3999 | 320.3999 | 320 | 26,158 | TSLA | 300 | polygon_io |
2025-08-07T21:25:00Z | 319.97 | 320.65 | 320.09 | 320.1114 | 43,839 | TSLA | 300 | polygon_io |
2025-08-07T21:30:00Z | 320.05 | 320.37 | 320.22 | 320.36 | 14,251 | TSLA | 300 | polygon_io |
2025-08-07T21:35:00Z | 320.13 | 320.56 | 320.35 | 320.26 | 14,028 | TSLA | 300 | polygon_io |
2025-08-07T21:40:00Z | 320.15 | 320.25 | 320.22 | 320.16 | 6,148 | TSLA | 300 | polygon_io |
2025-08-07T21:45:00Z | 320.14 | 320.43 | 320.239 | 320.28 | 15,608 | TSLA | 300 | polygon_io |
2025-08-07T21:50:00Z | 320.26 | 320.5 | 320.34 | 320.49 | 15,073 | TSLA | 300 | polygon_io |
2025-08-07T21:55:00Z | 320.33 | 320.55 | 320.34 | 320.49 | 11,704 | TSLA | 300 | polygon_io |
2025-08-07T22:00:00Z | 320.49 | 320.89 | 320.49 | 320.67 | 33,617 | TSLA | 300 | polygon_io |
2025-08-07T22:05:00Z | 320.7 | 320.8331 | 320.72 | 320.82 | 11,408 | TSLA | 300 | polygon_io |
2025-08-07T22:10:00Z | 320.8 | 320.94 | 320.82 | 320.9 | 9,402 | TSLA | 300 | polygon_io |
2025-08-07T22:15:00Z | 320.7 | 320.94 | 320.93 | 320.7093 | 13,487 | TSLA | 300 | polygon_io |
2025-08-07T22:20:00Z | 320.64 | 320.87 | 320.7 | 320.87 | 12,718 | TSLA | 300 | polygon_io |
2025-08-07T22:25:00Z | 320.7 | 320.82 | 320.75 | 320.8037 | 3,151 | TSLA | 300 | polygon_io |
2025-08-07T22:30:00Z | 320.8 | 320.89 | 320.89 | 320.84 | 10,444 | TSLA | 300 | polygon_io |
2025-08-07T22:35:00Z | 320.65 | 320.85 | 320.85 | 320.68 | 12,847 | TSLA | 300 | polygon_io |
2025-08-07T22:40:00Z | 320.66 | 320.85 | 320.6903 | 320.7 | 13,734 | TSLA | 300 | polygon_io |
2025-08-07T22:45:00Z | 320.74 | 320.89 | 320.79 | 320.82 | 11,823 | TSLA | 300 | polygon_io |
2025-08-07T22:50:00Z | 320.67 | 320.88 | 320.82 | 320.67 | 6,137 | TSLA | 300 | polygon_io |
2025-08-07T22:55:00Z | 320.65 | 320.8 | 320.66 | 320.65 | 8,056 | TSLA | 300 | polygon_io |
2025-08-07T23:00:00Z | 320.65 | 320.79 | 320.65 | 320.68 | 5,893 | TSLA | 300 | polygon_io |
2025-08-07T23:05:00Z | 320.6001 | 320.85 | 320.65 | 320.75 | 4,872 | TSLA | 300 | polygon_io |
2025-08-07T23:10:00Z | 320.71 | 320.85 | 320.7891 | 320.82 | 5,477 | TSLA | 300 | polygon_io |
2025-08-07T23:15:00Z | 320.7 | 320.82 | 320.8 | 320.78 | 2,860 | TSLA | 300 | polygon_io |
2025-08-07T23:20:00Z | 320.77 | 321 | 320.77 | 320.91 | 15,605 | TSLA | 300 | polygon_io |
2025-08-07T23:25:00Z | 320.88 | 320.98 | 320.98 | 320.9294 | 4,770 | TSLA | 300 | polygon_io |
2025-08-07T23:30:00Z | 320.91 | 321.01 | 320.93 | 321.01 | 17,247 | TSLA | 300 | polygon_io |
2025-08-07T23:35:00Z | 321.0099 | 321.17 | 321.01 | 321.1 | 13,559 | TSLA | 300 | polygon_io |
2025-08-07T23:40:00Z | 321.0801 | 321.2 | 321.1 | 321.2 | 7,821 | TSLA | 300 | polygon_io |
2025-08-07T23:45:00Z | 321.15 | 321.2 | 321.18 | 321.18 | 9,082 | TSLA | 300 | polygon_io |
2025-08-07T23:50:00Z | 320.94 | 321.19 | 321.15 | 320.9401 | 17,103 | TSLA | 300 | polygon_io |
2025-08-07T23:55:00Z | 320.82 | 320.94 | 320.9 | 320.9183 | 17,606 | TSLA | 300 | polygon_io |
2025-08-08T08:00:00Z | 319.94 | 320.28 | 320 | 320.11 | 19,964 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.