time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-08-08T08:05:00Z | 320.32 | 320.81 | 320.32 | 320.67 | 17,041 | TSLA | 300 | polygon_io |
2025-08-08T08:10:00Z | 320.51 | 320.89 | 320.51 | 320.86 | 8,744 | TSLA | 300 | polygon_io |
2025-08-08T08:15:00Z | 320.6 | 320.7 | 320.7 | 320.65 | 4,692 | TSLA | 300 | polygon_io |
2025-08-08T08:20:00Z | 320.58 | 320.8 | 320.66 | 320.6 | 5,121 | TSLA | 300 | polygon_io |
2025-08-08T08:25:00Z | 320.38 | 320.58 | 320.57 | 320.38 | 3,803 | TSLA | 300 | polygon_io |
2025-08-08T08:30:00Z | 320.5 | 320.52 | 320.5 | 320.52 | 1,408 | TSLA | 300 | polygon_io |
2025-08-08T08:35:00Z | 320.51 | 320.72 | 320.53 | 320.67 | 3,930 | TSLA | 300 | polygon_io |
2025-08-08T08:40:00Z | 320.47 | 320.7 | 320.69 | 320.47 | 2,503 | TSLA | 300 | polygon_io |
2025-08-08T08:45:00Z | 320.44 | 320.53 | 320.44 | 320.53 | 1,697 | TSLA | 300 | polygon_io |
2025-08-08T08:50:00Z | 320.47 | 320.51 | 320.48 | 320.47 | 2,282 | TSLA | 300 | polygon_io |
2025-08-08T08:55:00Z | 320.47 | 320.64 | 320.5 | 320.54 | 4,895 | TSLA | 300 | polygon_io |
2025-08-08T09:00:00Z | 320.39 | 320.6 | 320.6 | 320.39 | 3,181 | TSLA | 300 | polygon_io |
2025-08-08T09:05:00Z | 320.41 | 320.5 | 320.5 | 320.41 | 1,063 | TSLA | 300 | polygon_io |
2025-08-08T09:10:00Z | 320.3 | 320.4 | 320.4 | 320.3 | 4,027 | TSLA | 300 | polygon_io |
2025-08-08T09:15:00Z | 320.12 | 320.39 | 320.3 | 320.35 | 6,681 | TSLA | 300 | polygon_io |
2025-08-08T09:20:00Z | 320.35 | 320.38 | 320.38 | 320.37 | 1,882 | TSLA | 300 | polygon_io |
2025-08-08T09:25:00Z | 320.19 | 320.42 | 320.37 | 320.2 | 7,180 | TSLA | 300 | polygon_io |
2025-08-08T09:30:00Z | 320.17 | 320.32 | 320.17 | 320.3 | 3,080 | TSLA | 300 | polygon_io |
2025-08-08T09:35:00Z | 320.21 | 320.26 | 320.26 | 320.26 | 1,009 | TSLA | 300 | polygon_io |
2025-08-08T09:40:00Z | 320.23 | 320.33 | 320.23 | 320.25 | 4,498 | TSLA | 300 | polygon_io |
2025-08-08T09:45:00Z | 320.28 | 320.33 | 320.33 | 320.28 | 2,001 | TSLA | 300 | polygon_io |
2025-08-08T09:50:00Z | 320.11 | 320.4 | 320.19 | 320.4 | 3,708 | TSLA | 300 | polygon_io |
2025-08-08T09:55:00Z | 320.45 | 320.53 | 320.45 | 320.53 | 2,899 | TSLA | 300 | polygon_io |
2025-08-08T10:00:00Z | 320.5 | 320.7 | 320.51 | 320.7 | 6,147 | TSLA | 300 | polygon_io |
2025-08-08T10:05:00Z | 320.5 | 320.77 | 320.62 | 320.77 | 5,174 | TSLA | 300 | polygon_io |
2025-08-08T10:10:00Z | 320.7 | 320.85 | 320.73 | 320.85 | 11,369 | TSLA | 300 | polygon_io |
2025-08-08T10:15:00Z | 320.5 | 320.84 | 320.84 | 320.5 | 3,324 | TSLA | 300 | polygon_io |
2025-08-08T10:20:00Z | 320.47 | 320.6 | 320.49 | 320.47 | 4,018 | TSLA | 300 | polygon_io |
2025-08-08T10:25:00Z | 320.47 | 320.7 | 320.47 | 320.65 | 2,520 | TSLA | 300 | polygon_io |
2025-08-08T10:30:00Z | 320.5 | 320.64 | 320.57 | 320.64 | 1,923 | TSLA | 300 | polygon_io |
2025-08-08T10:35:00Z | 320.64 | 320.64 | 320.64 | 320.64 | 378 | TSLA | 300 | polygon_io |
2025-08-08T10:40:00Z | 320.51 | 320.54 | 320.53 | 320.52 | 2,205 | TSLA | 300 | polygon_io |
2025-08-08T10:45:00Z | 320.45 | 320.45 | 320.45 | 320.45 | 1,212 | TSLA | 300 | polygon_io |
2025-08-08T10:50:00Z | 320.42 | 320.45 | 320.42 | 320.44 | 1,901 | TSLA | 300 | polygon_io |
2025-08-08T10:55:00Z | 320.25 | 320.5 | 320.5 | 320.33 | 9,293 | TSLA | 300 | polygon_io |
2025-08-08T11:00:00Z | 320.23 | 321.17 | 320.3 | 321.15 | 37,711 | TSLA | 300 | polygon_io |
2025-08-08T11:05:00Z | 321.2 | 321.98 | 321.2 | 321.86 | 62,254 | TSLA | 300 | polygon_io |
2025-08-08T11:10:00Z | 321.6 | 321.97 | 321.9 | 321.76 | 13,774 | TSLA | 300 | polygon_io |
2025-08-08T11:15:00Z | 321.57 | 321.8 | 321.76 | 321.7 | 9,421 | TSLA | 300 | polygon_io |
2025-08-08T11:20:00Z | 321.59 | 321.9 | 321.67 | 321.66 | 9,951 | TSLA | 300 | polygon_io |
2025-08-08T11:25:00Z | 321.45 | 321.61 | 321.6 | 321.57 | 7,202 | TSLA | 300 | polygon_io |
2025-08-08T11:30:00Z | 321.65 | 321.98 | 321.65 | 321.95 | 14,054 | TSLA | 300 | polygon_io |
2025-08-08T11:35:00Z | 321.84 | 322.11 | 321.88 | 322.02 | 33,550 | TSLA | 300 | polygon_io |
2025-08-08T11:40:00Z | 321.84 | 322.08 | 322.02 | 321.85 | 8,343 | TSLA | 300 | polygon_io |
2025-08-08T11:45:00Z | 321.67 | 321.86 | 321.86 | 321.68 | 8,677 | TSLA | 300 | polygon_io |
2025-08-08T11:50:00Z | 321.41 | 321.78 | 321.75 | 321.49 | 8,596 | TSLA | 300 | polygon_io |
2025-08-08T11:55:00Z | 321.3 | 321.55 | 321.5 | 321.37 | 5,738 | TSLA | 300 | polygon_io |
2025-08-08T12:00:00Z | 319.5 | 322.09 | 321.29 | 321.47 | 295,283 | TSLA | 300 | polygon_io |
2025-08-08T12:05:00Z | 321.1799 | 321.4 | 321.3999 | 321.25 | 31,609 | TSLA | 300 | polygon_io |
2025-08-08T12:10:00Z | 321.2 | 321.46 | 321.2 | 321.35 | 25,116 | TSLA | 300 | polygon_io |
2025-08-08T12:15:00Z | 321.3 | 321.55 | 321.35 | 321.3 | 17,363 | TSLA | 300 | polygon_io |
2025-08-08T12:20:00Z | 321.2 | 321.3982 | 321.3001 | 321.302 | 21,873 | TSLA | 300 | polygon_io |
2025-08-08T12:25:00Z | 321.2008 | 321.58 | 321.36 | 321.48 | 21,037 | TSLA | 300 | polygon_io |
2025-08-08T12:30:00Z | 321.3866 | 321.61 | 321.3866 | 321.4 | 8,187 | TSLA | 300 | polygon_io |
2025-08-08T12:35:00Z | 321.29 | 321.4782 | 321.4 | 321.4 | 14,599 | TSLA | 300 | polygon_io |
2025-08-08T12:40:00Z | 321.37 | 321.72 | 321.45 | 321.62 | 18,909 | TSLA | 300 | polygon_io |
2025-08-08T12:45:00Z | 321.6 | 321.8861 | 321.65 | 321.75 | 24,158 | TSLA | 300 | polygon_io |
2025-08-08T12:50:00Z | 321.02 | 321.8 | 321.8 | 321.02 | 32,759 | TSLA | 300 | polygon_io |
2025-08-08T12:55:00Z | 320.57 | 321.14 | 321.1 | 320.99 | 61,953 | TSLA | 300 | polygon_io |
2025-08-08T13:00:00Z | 320.8013 | 320.99 | 320.9501 | 320.83 | 36,149 | TSLA | 300 | polygon_io |
2025-08-08T13:05:00Z | 320.3 | 320.96 | 320.96 | 320.74 | 47,252 | TSLA | 300 | polygon_io |
2025-08-08T13:10:00Z | 320.6 | 320.81 | 320.7004 | 320.61 | 19,817 | TSLA | 300 | polygon_io |
2025-08-08T13:15:00Z | 320.4 | 320.82 | 320.65 | 320.763 | 25,647 | TSLA | 300 | polygon_io |
2025-08-08T13:20:00Z | 320.7 | 321 | 320.7 | 320.98 | 31,249 | TSLA | 300 | polygon_io |
2025-08-08T13:25:00Z | 320.9842 | 321.6 | 321.01 | 321.3114 | 48,471 | TSLA | 300 | polygon_io |
2025-08-08T13:30:00Z | 320.98 | 326.6455 | 321.43 | 325.755 | 3,519,926 | TSLA | 300 | polygon_io |
2025-08-08T13:35:00Z | 324.57 | 328.58 | 325.715 | 328.4614 | 3,145,961 | TSLA | 300 | polygon_io |
2025-08-08T13:40:00Z | 327.37 | 329.44 | 328.42 | 328.1 | 2,626,972 | TSLA | 300 | polygon_io |
2025-08-08T13:45:00Z | 328 | 329.7 | 328.0201 | 329.645 | 2,028,139 | TSLA | 300 | polygon_io |
2025-08-08T13:50:00Z | 328.45 | 331.08 | 329.67 | 330.86 | 3,257,125 | TSLA | 300 | polygon_io |
2025-08-08T13:55:00Z | 330.82 | 333.7 | 330.8209 | 332.9137 | 3,905,089 | TSLA | 300 | polygon_io |
2025-08-08T14:00:00Z | 332.14 | 333.93 | 332.91 | 332.615 | 2,650,405 | TSLA | 300 | polygon_io |
2025-08-08T14:05:00Z | 330.07 | 333.33 | 332.57 | 330.93 | 2,669,017 | TSLA | 300 | polygon_io |
2025-08-08T14:10:00Z | 329.5 | 331.49 | 330.917 | 329.9575 | 1,955,278 | TSLA | 300 | polygon_io |
2025-08-08T14:15:00Z | 329.6 | 331.4596 | 329.955 | 331.116 | 1,693,953 | TSLA | 300 | polygon_io |
2025-08-08T14:20:00Z | 330.5 | 331.8399 | 331.12 | 331.06 | 1,363,840 | TSLA | 300 | polygon_io |
2025-08-08T14:25:00Z | 330.01 | 332.08 | 331.06 | 331.7909 | 1,361,215 | TSLA | 300 | polygon_io |
2025-08-08T14:30:00Z | 330.9301 | 334.56 | 331.81 | 333.505 | 2,627,304 | TSLA | 300 | polygon_io |
2025-08-08T14:35:00Z | 332.5 | 334.33 | 333.505 | 333.875 | 1,764,900 | TSLA | 300 | polygon_io |
2025-08-08T14:40:00Z | 333.24 | 334.67 | 333.8999 | 333.96 | 1,628,705 | TSLA | 300 | polygon_io |
2025-08-08T14:45:00Z | 333.73 | 335 | 334 | 334.6904 | 1,364,340 | TSLA | 300 | polygon_io |
2025-08-08T14:50:00Z | 333.62 | 334.66 | 334.66 | 333.92 | 1,321,970 | TSLA | 300 | polygon_io |
2025-08-08T14:55:00Z | 332.84 | 334 | 333.955 | 333.14 | 1,164,575 | TSLA | 300 | polygon_io |
2025-08-08T15:00:00Z | 332.88 | 334.17 | 333.13 | 333.2963 | 1,231,671 | TSLA | 300 | polygon_io |
2025-08-08T15:05:00Z | 331.62 | 333.3 | 333.3 | 331.66 | 1,194,781 | TSLA | 300 | polygon_io |
2025-08-08T15:10:00Z | 331.14 | 332.8328 | 331.659 | 332.8328 | 1,164,257 | TSLA | 300 | polygon_io |
2025-08-08T15:15:00Z | 332.72 | 333.39 | 332.81 | 333.15 | 1,170,643 | TSLA | 300 | polygon_io |
2025-08-08T15:20:00Z | 333.05 | 333.72 | 333.14 | 333.4917 | 974,127 | TSLA | 300 | polygon_io |
2025-08-08T15:25:00Z | 333 | 333.54 | 333.52 | 333.19 | 628,688 | TSLA | 300 | polygon_io |
2025-08-08T15:30:00Z | 332.5735 | 333.34 | 333.17 | 332.725 | 696,128 | TSLA | 300 | polygon_io |
2025-08-08T15:35:00Z | 332 | 333.35 | 332.72 | 332.145 | 854,962 | TSLA | 300 | polygon_io |
2025-08-08T15:40:00Z | 331.19 | 332.38 | 332.145 | 331.71 | 974,473 | TSLA | 300 | polygon_io |
2025-08-08T15:45:00Z | 330.8766 | 331.7391 | 331.68 | 331.39 | 816,618 | TSLA | 300 | polygon_io |
2025-08-08T15:50:00Z | 331.06 | 332.18 | 331.4 | 331.7 | 833,664 | TSLA | 300 | polygon_io |
2025-08-08T15:55:00Z | 330.48 | 331.87 | 331.69 | 330.91 | 903,574 | TSLA | 300 | polygon_io |
2025-08-08T16:00:00Z | 330.79 | 331.7699 | 330.8801 | 330.99 | 699,099 | TSLA | 300 | polygon_io |
2025-08-08T16:05:00Z | 330.9499 | 335.15 | 331 | 331.64 | 541,367 | TSLA | 300 | polygon_io |
2025-08-08T16:10:00Z | 331.1835 | 331.9 | 331.6485 | 331.24 | 950,525 | TSLA | 300 | polygon_io |
2025-08-08T16:15:00Z | 330.84 | 331.66 | 331.24 | 331.02 | 619,888 | TSLA | 300 | polygon_io |
2025-08-08T16:20:00Z | 330.09 | 331.1 | 330.99 | 330.6046 | 751,105 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.