time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-08-08T16:25:00Z | 329.91 | 330.77 | 330.62 | 330.3192 | 716,014 | TSLA | 300 | polygon_io |
2025-08-08T16:30:00Z | 330.03 | 330.78 | 330.31 | 330.7 | 606,212 | TSLA | 300 | polygon_io |
2025-08-08T16:35:00Z | 330.57 | 331.19 | 330.73 | 330.76 | 597,220 | TSLA | 300 | polygon_io |
2025-08-08T16:40:00Z | 330.52 | 331.75 | 330.74 | 331.61 | 690,555 | TSLA | 300 | polygon_io |
2025-08-08T16:45:00Z | 330.8 | 331.77 | 331.58 | 330.845 | 618,042 | TSLA | 300 | polygon_io |
2025-08-08T16:50:00Z | 329.21 | 330.8599 | 330.81 | 329.56 | 929,521 | TSLA | 300 | polygon_io |
2025-08-08T16:55:00Z | 328.65 | 329.89 | 329.52 | 329.6514 | 1,411,290 | TSLA | 300 | polygon_io |
2025-08-08T17:00:00Z | 329.58 | 330.3878 | 329.65 | 330.17 | 779,596 | TSLA | 300 | polygon_io |
2025-08-08T17:05:00Z | 329.78 | 330.36 | 330.13 | 329.9894 | 469,225 | TSLA | 300 | polygon_io |
2025-08-08T17:10:00Z | 329.2539 | 330.0018 | 330 | 329.2539 | 465,317 | TSLA | 300 | polygon_io |
2025-08-08T17:15:00Z | 329.06 | 329.58 | 329.26 | 329.4099 | 480,936 | TSLA | 300 | polygon_io |
2025-08-08T17:20:00Z | 329.1 | 329.76 | 329.3301 | 329.465 | 477,735 | TSLA | 300 | polygon_io |
2025-08-08T17:25:00Z | 328.51 | 329.7 | 329.465 | 328.66 | 651,876 | TSLA | 300 | polygon_io |
2025-08-08T17:30:00Z | 328.2101 | 329.0599 | 328.6981 | 329.03 | 739,157 | TSLA | 300 | polygon_io |
2025-08-08T17:35:00Z | 328.2 | 329.44 | 329.0225 | 328.372 | 546,046 | TSLA | 300 | polygon_io |
2025-08-08T17:40:00Z | 328.34 | 330.26 | 328.39 | 330.1101 | 795,357 | TSLA | 300 | polygon_io |
2025-08-08T17:45:00Z | 329.3248 | 330.35 | 330.15 | 329.34 | 574,332 | TSLA | 300 | polygon_io |
2025-08-08T17:50:00Z | 328.61 | 329.42 | 329.34 | 329.01 | 542,708 | TSLA | 300 | polygon_io |
2025-08-08T17:55:00Z | 328.82 | 329.66 | 328.99 | 329.625 | 519,486 | TSLA | 300 | polygon_io |
2025-08-08T18:00:00Z | 329.13 | 330.44 | 329.615 | 330.41 | 669,748 | TSLA | 300 | polygon_io |
2025-08-08T18:05:00Z | 329.54 | 330.45 | 330.38 | 329.61 | 546,974 | TSLA | 300 | polygon_io |
2025-08-08T18:10:00Z | 329.44 | 330.16 | 329.641 | 329.62 | 461,418 | TSLA | 300 | polygon_io |
2025-08-08T18:15:00Z | 328.9 | 329.71 | 329.645 | 329.16 | 551,940 | TSLA | 300 | polygon_io |
2025-08-08T18:20:00Z | 328.9563 | 329.37 | 329.1447 | 328.9804 | 382,798 | TSLA | 300 | polygon_io |
2025-08-08T18:25:00Z | 328.9 | 329.598 | 329.0158 | 329.5105 | 487,786 | TSLA | 300 | polygon_io |
2025-08-08T18:30:00Z | 329.32 | 330.06 | 329.53 | 330.045 | 532,969 | TSLA | 300 | polygon_io |
2025-08-08T18:35:00Z | 329.8 | 330.15 | 330.0597 | 329.96 | 375,560 | TSLA | 300 | polygon_io |
2025-08-08T18:40:00Z | 329.47 | 330.1 | 329.9727 | 329.5014 | 410,303 | TSLA | 300 | polygon_io |
2025-08-08T18:45:00Z | 329.32 | 329.9799 | 329.522 | 329.91 | 587,243 | TSLA | 300 | polygon_io |
2025-08-08T18:50:00Z | 329.735 | 330.88 | 329.895 | 330.83 | 746,652 | TSLA | 300 | polygon_io |
2025-08-08T18:55:00Z | 330.29 | 330.8405 | 330.8375 | 330.5094 | 671,344 | TSLA | 300 | polygon_io |
2025-08-08T19:00:00Z | 329.6 | 330.48 | 330.46 | 329.7837 | 608,041 | TSLA | 300 | polygon_io |
2025-08-08T19:05:00Z | 329.63 | 330.15 | 329.765 | 329.64 | 465,767 | TSLA | 300 | polygon_io |
2025-08-08T19:10:00Z | 329.06 | 329.71 | 329.648 | 329.148 | 544,105 | TSLA | 300 | polygon_io |
2025-08-08T19:15:00Z | 328.93 | 329.49 | 329.16 | 329.0154 | 665,109 | TSLA | 300 | polygon_io |
2025-08-08T19:20:00Z | 328.58 | 329.23 | 328.98 | 329.145 | 623,052 | TSLA | 300 | polygon_io |
2025-08-08T19:25:00Z | 328.47 | 329.23 | 329.14 | 328.63 | 723,719 | TSLA | 300 | polygon_io |
2025-08-08T19:30:00Z | 327.5 | 328.6308 | 328.63 | 327.755 | 1,104,326 | TSLA | 300 | polygon_io |
2025-08-08T19:35:00Z | 327.22 | 327.82 | 327.74 | 327.44 | 866,066 | TSLA | 300 | polygon_io |
2025-08-08T19:40:00Z | 327.275 | 328.32 | 327.4436 | 328.0708 | 1,017,637 | TSLA | 300 | polygon_io |
2025-08-08T19:45:00Z | 327.71 | 328.4 | 328.0752 | 327.82 | 833,633 | TSLA | 300 | polygon_io |
2025-08-08T19:50:00Z | 327.68 | 329.11 | 327.81 | 329.07 | 1,422,874 | TSLA | 300 | polygon_io |
2025-08-08T19:55:00Z | 328.6 | 329.7299 | 329.04 | 329.6764 | 2,503,110 | TSLA | 300 | polygon_io |
2025-08-08T20:00:00Z | 329.15 | 329.99 | 329.653 | 329.98 | 271,480 | TSLA | 300 | polygon_io |
2025-08-08T20:05:00Z | 329.65 | 330.2 | 329.9602 | 330 | 151,470 | TSLA | 300 | polygon_io |
2025-08-08T20:10:00Z | 329.95 | 330.1999 | 329.97 | 330.13 | 52,372 | TSLA | 300 | polygon_io |
2025-08-08T20:15:00Z | 329.65 | 330.14 | 329.95 | 329.95 | 33,785 | TSLA | 300 | polygon_io |
2025-08-08T20:20:00Z | 329.83 | 330 | 329.85 | 329.9299 | 27,481 | TSLA | 300 | polygon_io |
2025-08-08T20:25:00Z | 329.65 | 329.98 | 329.908 | 329.95 | 16,360 | TSLA | 300 | polygon_io |
2025-08-08T20:30:00Z | 329.86 | 330 | 329.98 | 329.8801 | 28,964 | TSLA | 300 | polygon_io |
2025-08-08T20:35:00Z | 329.65 | 329.95 | 329.94 | 329.85 | 32,966 | TSLA | 300 | polygon_io |
2025-08-08T20:40:00Z | 329.7 | 329.85 | 329.85 | 329.75 | 15,197 | TSLA | 300 | polygon_io |
2025-08-08T20:45:00Z | 329.65 | 329.85 | 329.8489 | 329.71 | 55,248 | TSLA | 300 | polygon_io |
2025-08-08T20:50:00Z | 329.7 | 329.85 | 329.71 | 329.7 | 11,326 | TSLA | 300 | polygon_io |
2025-08-08T20:55:00Z | 329.51 | 329.77 | 329.77 | 329.57 | 22,490 | TSLA | 300 | polygon_io |
2025-08-08T21:00:00Z | 329.53 | 329.73 | 329.55 | 329.53 | 21,308 | TSLA | 300 | polygon_io |
2025-08-08T21:05:00Z | 329.56 | 329.76 | 329.56 | 329.75 | 9,669 | TSLA | 300 | polygon_io |
2025-08-08T21:10:00Z | 329.7 | 329.95 | 329.75 | 329.85 | 12,209 | TSLA | 300 | polygon_io |
2025-08-08T21:15:00Z | 329.76 | 329.92 | 329.81 | 329.89 | 12,499 | TSLA | 300 | polygon_io |
2025-08-08T21:20:00Z | 329.79 | 329.95 | 329.82 | 329.85 | 7,377 | TSLA | 300 | polygon_io |
2025-08-08T21:25:00Z | 329.76 | 329.9 | 329.85 | 329.7994 | 12,203 | TSLA | 300 | polygon_io |
2025-08-08T21:30:00Z | 329.76 | 329.93 | 329.79 | 329.82 | 13,389 | TSLA | 300 | polygon_io |
2025-08-08T21:35:00Z | 329.71 | 329.87 | 329.79 | 329.8 | 5,392 | TSLA | 300 | polygon_io |
2025-08-08T21:40:00Z | 329.72 | 329.85 | 329.8 | 329.8 | 8,110 | TSLA | 300 | polygon_io |
2025-08-08T21:45:00Z | 329.66 | 329.8 | 329.724 | 329.7 | 7,633 | TSLA | 300 | polygon_io |
2025-08-08T21:50:00Z | 329.65 | 329.7 | 329.7 | 329.7 | 4,830 | TSLA | 300 | polygon_io |
2025-08-08T21:55:00Z | 329.65 | 329.7 | 329.68 | 329.6999 | 6,206 | TSLA | 300 | polygon_io |
2025-08-08T22:00:00Z | 329.65 | 329.73 | 329.7 | 329.73 | 2,014 | TSLA | 300 | polygon_io |
2025-08-08T22:05:00Z | 329.67 | 329.7499 | 329.71 | 329.7499 | 5,875 | TSLA | 300 | polygon_io |
2025-08-08T22:10:00Z | 329.72 | 329.75 | 329.7475 | 329.75 | 6,705 | TSLA | 300 | polygon_io |
2025-08-08T22:15:00Z | 329.73 | 329.8 | 329.75 | 329.8 | 6,658 | TSLA | 300 | polygon_io |
2025-08-08T22:20:00Z | 329.74 | 329.95 | 329.8 | 329.8 | 9,359 | TSLA | 300 | polygon_io |
2025-08-08T22:25:00Z | 329.73 | 329.94 | 329.78 | 329.94 | 15,044 | TSLA | 300 | polygon_io |
2025-08-08T22:30:00Z | 329.77 | 329.85 | 329.85 | 329.8 | 3,488 | TSLA | 300 | polygon_io |
2025-08-08T22:35:00Z | 329.76 | 329.8 | 329.76 | 329.8 | 6,404 | TSLA | 300 | polygon_io |
2025-08-08T22:40:00Z | 329.79 | 329.85 | 329.84 | 329.79 | 4,723 | TSLA | 300 | polygon_io |
2025-08-08T22:45:00Z | 329.77 | 329.8 | 329.7701 | 329.7999 | 3,390 | TSLA | 300 | polygon_io |
2025-08-08T22:50:00Z | 329.81 | 329.85 | 329.8197 | 329.81 | 6,316 | TSLA | 300 | polygon_io |
2025-08-08T22:55:00Z | 329.81 | 329.85 | 329.82 | 329.81 | 2,968 | TSLA | 300 | polygon_io |
2025-08-08T23:00:00Z | 329.8299 | 329.93 | 329.83 | 329.93 | 3,163 | TSLA | 300 | polygon_io |
2025-08-08T23:05:00Z | 329.88 | 329.93 | 329.93 | 329.9 | 4,712 | TSLA | 300 | polygon_io |
2025-08-08T23:10:00Z | 329.84 | 329.94 | 329.9 | 329.85 | 6,244 | TSLA | 300 | polygon_io |
2025-08-08T23:15:00Z | 329.85 | 329.95 | 329.85 | 329.85 | 4,073 | TSLA | 300 | polygon_io |
2025-08-08T23:20:00Z | 329.85 | 329.9755 | 329.9 | 329.85 | 4,227 | TSLA | 300 | polygon_io |
2025-08-08T23:25:00Z | 329.9032 | 330 | 329.97 | 329.9993 | 13,141 | TSLA | 300 | polygon_io |
2025-08-08T23:30:00Z | 329.9 | 330 | 330 | 329.9 | 16,032 | TSLA | 300 | polygon_io |
2025-08-08T23:35:00Z | 329.9015 | 330 | 329.9059 | 329.98 | 3,192 | TSLA | 300 | polygon_io |
2025-08-08T23:40:00Z | 329.92 | 330.05 | 329.96 | 330.05 | 18,633 | TSLA | 300 | polygon_io |
2025-08-08T23:45:00Z | 329.8516 | 330.01 | 330.01 | 329.94 | 10,910 | TSLA | 300 | polygon_io |
2025-08-08T23:50:00Z | 329.887 | 330 | 330 | 329.9898 | 15,068 | TSLA | 300 | polygon_io |
2025-08-08T23:55:00Z | 329.96 | 330.11 | 329.96 | 330.11 | 27,458 | TSLA | 300 | polygon_io |
2025-08-11T08:00:00Z | 332.8 | 334.3 | 333.44 | 333.5 | 61,548 | TSLA | 300 | polygon_io |
2025-08-11T08:05:00Z | 333.11 | 333.81 | 333.53 | 333.71 | 46,610 | TSLA | 300 | polygon_io |
2025-08-11T08:10:00Z | 332.82 | 333.64 | 333.64 | 333.1 | 29,343 | TSLA | 300 | polygon_io |
2025-08-11T08:15:00Z | 333.15 | 333.59 | 333.21 | 333.59 | 15,144 | TSLA | 300 | polygon_io |
2025-08-11T08:20:00Z | 333.4 | 334.18 | 333.64 | 333.85 | 34,259 | TSLA | 300 | polygon_io |
2025-08-11T08:25:00Z | 333.6 | 334 | 333.91 | 333.6 | 8,766 | TSLA | 300 | polygon_io |
2025-08-11T08:30:00Z | 333.5 | 333.8 | 333.6 | 333.8 | 11,929 | TSLA | 300 | polygon_io |
2025-08-11T08:35:00Z | 333.9 | 334.15 | 334 | 334.01 | 10,774 | TSLA | 300 | polygon_io |
2025-08-11T08:40:00Z | 333.88 | 334.05 | 334.05 | 334 | 8,734 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.