time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-08-11T08:45:00Z | 333.84 | 334 | 333.84 | 334 | 4,702 | TSLA | 300 | polygon_io |
2025-08-11T08:50:00Z | 333.9 | 334.13 | 333.9 | 334.13 | 20,031 | TSLA | 300 | polygon_io |
2025-08-11T08:55:00Z | 334.07 | 334.2 | 334.2 | 334.14 | 8,450 | TSLA | 300 | polygon_io |
2025-08-11T09:00:00Z | 334 | 334.18 | 334.11 | 334.06 | 9,770 | TSLA | 300 | polygon_io |
2025-08-11T09:05:00Z | 333.84 | 334.09 | 334.05 | 333.94 | 9,335 | TSLA | 300 | polygon_io |
2025-08-11T09:10:00Z | 333.8 | 333.99 | 333.9 | 333.99 | 8,638 | TSLA | 300 | polygon_io |
2025-08-11T09:15:00Z | 333.95 | 334.01 | 333.95 | 333.97 | 3,879 | TSLA | 300 | polygon_io |
2025-08-11T09:20:00Z | 333.74 | 333.99 | 333.99 | 333.95 | 20,690 | TSLA | 300 | polygon_io |
2025-08-11T09:25:00Z | 333.95 | 334.08 | 333.95 | 334.08 | 6,343 | TSLA | 300 | polygon_io |
2025-08-11T09:30:00Z | 334.04 | 334.14 | 334.14 | 334.06 | 7,446 | TSLA | 300 | polygon_io |
2025-08-11T09:35:00Z | 334 | 334.15 | 334.13 | 334.05 | 7,351 | TSLA | 300 | polygon_io |
2025-08-11T09:40:00Z | 334.08 | 334.2 | 334.08 | 334.2 | 8,967 | TSLA | 300 | polygon_io |
2025-08-11T09:45:00Z | 334.12 | 334.2 | 334.19 | 334.2 | 4,995 | TSLA | 300 | polygon_io |
2025-08-11T09:50:00Z | 334 | 334.17 | 334.15 | 334.06 | 6,010 | TSLA | 300 | polygon_io |
2025-08-11T09:55:00Z | 333.79 | 334.09 | 334.09 | 333.8 | 7,092 | TSLA | 300 | polygon_io |
2025-08-11T10:00:00Z | 333.69 | 333.83 | 333.8 | 333.82 | 10,883 | TSLA | 300 | polygon_io |
2025-08-11T10:05:00Z | 333.7 | 333.95 | 333.9 | 333.77 | 6,822 | TSLA | 300 | polygon_io |
2025-08-11T10:10:00Z | 333.7 | 333.85 | 333.76 | 333.85 | 7,074 | TSLA | 300 | polygon_io |
2025-08-11T10:15:00Z | 333.94 | 333.96 | 333.95 | 333.94 | 1,896 | TSLA | 300 | polygon_io |
2025-08-11T10:20:00Z | 333.88 | 334.19 | 333.88 | 334.15 | 13,153 | TSLA | 300 | polygon_io |
2025-08-11T10:25:00Z | 334.02 | 334.18 | 334.18 | 334.14 | 6,416 | TSLA | 300 | polygon_io |
2025-08-11T10:30:00Z | 334.09 | 334.17 | 334.1 | 334.15 | 4,460 | TSLA | 300 | polygon_io |
2025-08-11T10:35:00Z | 334.1 | 334.2 | 334.12 | 334.12 | 3,078 | TSLA | 300 | polygon_io |
2025-08-11T10:40:00Z | 334.1 | 334.2 | 334.12 | 334.2 | 9,986 | TSLA | 300 | polygon_io |
2025-08-11T10:45:00Z | 334 | 334.27 | 334.25 | 334.04 | 9,865 | TSLA | 300 | polygon_io |
2025-08-11T10:50:00Z | 333.87 | 334.07 | 333.97 | 334.06 | 7,467 | TSLA | 300 | polygon_io |
2025-08-11T10:55:00Z | 333.97 | 334.12 | 334.1 | 334.1 | 5,762 | TSLA | 300 | polygon_io |
2025-08-11T11:00:00Z | 334.04 | 334.55 | 334.1 | 334.2 | 58,514 | TSLA | 300 | polygon_io |
2025-08-11T11:05:00Z | 334.03 | 334.25 | 334.2 | 334.07 | 17,973 | TSLA | 300 | polygon_io |
2025-08-11T11:10:00Z | 333.8 | 334.01 | 334 | 333.8 | 34,061 | TSLA | 300 | polygon_io |
2025-08-11T11:15:00Z | 333.79 | 333.94 | 333.8 | 333.82 | 10,565 | TSLA | 300 | polygon_io |
2025-08-11T11:20:00Z | 333.7 | 333.94 | 333.85 | 333.82 | 16,122 | TSLA | 300 | polygon_io |
2025-08-11T11:25:00Z | 333.6 | 333.86 | 333.81 | 333.6 | 17,346 | TSLA | 300 | polygon_io |
2025-08-11T11:30:00Z | 333.5 | 333.74 | 333.54 | 333.74 | 10,156 | TSLA | 300 | polygon_io |
2025-08-11T11:35:00Z | 333.58 | 333.86 | 333.68 | 333.75 | 11,611 | TSLA | 300 | polygon_io |
2025-08-11T11:40:00Z | 333.78 | 333.99 | 333.78 | 333.88 | 13,351 | TSLA | 300 | polygon_io |
2025-08-11T11:45:00Z | 333.92 | 334.3 | 333.96 | 334.1 | 21,222 | TSLA | 300 | polygon_io |
2025-08-11T11:50:00Z | 334.12 | 334.5 | 334.12 | 334.27 | 18,263 | TSLA | 300 | polygon_io |
2025-08-11T11:55:00Z | 334.32 | 334.85 | 334.32 | 334.7 | 42,422 | TSLA | 300 | polygon_io |
2025-08-11T12:00:00Z | 332.8 | 335.4487 | 334.4 | 335.0994 | 644,859 | TSLA | 300 | polygon_io |
2025-08-11T12:05:00Z | 334.8 | 335.1793 | 335.1 | 334.9 | 54,394 | TSLA | 300 | polygon_io |
2025-08-11T12:10:00Z | 334.85 | 335.3 | 334.87 | 335.1499 | 49,150 | TSLA | 300 | polygon_io |
2025-08-11T12:15:00Z | 335.1105 | 336 | 335.12 | 335.95 | 112,427 | TSLA | 300 | polygon_io |
2025-08-11T12:20:00Z | 335 | 336.05 | 335.93 | 335.0999 | 163,216 | TSLA | 300 | polygon_io |
2025-08-11T12:25:00Z | 335 | 335.43 | 335.1 | 335.3 | 145,650 | TSLA | 300 | polygon_io |
2025-08-11T12:30:00Z | 334.9001 | 336 | 335.22 | 335.95 | 106,296 | TSLA | 300 | polygon_io |
2025-08-11T12:35:00Z | 335.6 | 336 | 335.9212 | 335.95 | 93,141 | TSLA | 300 | polygon_io |
2025-08-11T12:40:00Z | 335.9 | 336.55 | 335.9982 | 336.03 | 116,732 | TSLA | 300 | polygon_io |
2025-08-11T12:45:00Z | 336.0281 | 336.49 | 336.0281 | 336.49 | 60,055 | TSLA | 300 | polygon_io |
2025-08-11T12:50:00Z | 335.7248 | 336.69 | 336.49 | 336.12 | 87,351 | TSLA | 300 | polygon_io |
2025-08-11T12:55:00Z | 335.95 | 336.21 | 336.15 | 336.1 | 47,389 | TSLA | 300 | polygon_io |
2025-08-11T13:00:00Z | 335.6 | 336.182 | 336.1 | 335.6 | 56,614 | TSLA | 300 | polygon_io |
2025-08-11T13:05:00Z | 335.5 | 336.05 | 335.6 | 335.9797 | 66,396 | TSLA | 300 | polygon_io |
2025-08-11T13:10:00Z | 335.5 | 335.99 | 335.97 | 335.97 | 56,824 | TSLA | 300 | polygon_io |
2025-08-11T13:15:00Z | 335.27 | 335.9799 | 335.9171 | 335.56 | 66,628 | TSLA | 300 | polygon_io |
2025-08-11T13:20:00Z | 335.0571 | 335.66 | 335.58 | 335.38 | 58,311 | TSLA | 300 | polygon_io |
2025-08-11T13:25:00Z | 334.86 | 335.63 | 335.27 | 335.04 | 102,759 | TSLA | 300 | polygon_io |
2025-08-11T13:30:00Z | 334.15 | 341.41 | 335 | 340.1 | 5,957,846 | TSLA | 300 | polygon_io |
2025-08-11T13:35:00Z | 338.2 | 341.34 | 340.12 | 340.6799 | 3,287,172 | TSLA | 300 | polygon_io |
2025-08-11T13:40:00Z | 338.4 | 341.24 | 340.6118 | 339.99 | 2,534,274 | TSLA | 300 | polygon_io |
2025-08-11T13:45:00Z | 340 | 343.255 | 340 | 342.12 | 3,577,719 | TSLA | 300 | polygon_io |
2025-08-11T13:50:00Z | 340.53 | 342.95 | 342.145 | 340.67 | 2,257,472 | TSLA | 300 | polygon_io |
2025-08-11T13:55:00Z | 339.82 | 341.67 | 340.64 | 340.4 | 2,061,621 | TSLA | 300 | polygon_io |
2025-08-11T14:00:00Z | 339.292 | 341.5 | 340.4 | 339.845 | 1,784,874 | TSLA | 300 | polygon_io |
2025-08-11T14:05:00Z | 338.84 | 339.9 | 339.865 | 339.8 | 1,383,790 | TSLA | 300 | polygon_io |
2025-08-11T14:10:00Z | 339.5 | 341.22 | 339.805 | 340.9835 | 1,731,197 | TSLA | 300 | polygon_io |
2025-08-11T14:15:00Z | 340.41 | 341.95 | 341.03 | 341.92 | 1,624,179 | TSLA | 300 | polygon_io |
2025-08-11T14:20:00Z | 341.54 | 343.16 | 341.89 | 341.8574 | 2,026,861 | TSLA | 300 | polygon_io |
2025-08-11T14:25:00Z | 340.837 | 342.05 | 341.84 | 341.335 | 1,397,310 | TSLA | 300 | polygon_io |
2025-08-11T14:30:00Z | 340.3 | 341.49 | 341.365 | 341.04 | 1,177,251 | TSLA | 300 | polygon_io |
2025-08-11T14:35:00Z | 340.72 | 342.86 | 341.0595 | 342.25 | 1,254,879 | TSLA | 300 | polygon_io |
2025-08-11T14:40:00Z | 341.62 | 342.8499 | 342.23 | 342.5499 | 1,077,332 | TSLA | 300 | polygon_io |
2025-08-11T14:45:00Z | 341.7501 | 343.15 | 342.5092 | 341.8275 | 1,444,125 | TSLA | 300 | polygon_io |
2025-08-11T14:50:00Z | 341.05 | 342.2 | 341.825 | 342.15 | 994,157 | TSLA | 300 | polygon_io |
2025-08-11T14:55:00Z | 341.5201 | 343.14 | 342.1195 | 342.59 | 1,236,697 | TSLA | 300 | polygon_io |
2025-08-11T15:00:00Z | 342.1 | 343.72 | 342.57 | 342.274 | 1,653,483 | TSLA | 300 | polygon_io |
2025-08-11T15:05:00Z | 341.89 | 342.6999 | 342.27 | 342.06 | 1,002,973 | TSLA | 300 | polygon_io |
2025-08-11T15:10:00Z | 341.95 | 342.99 | 342.1 | 342.7701 | 757,013 | TSLA | 300 | polygon_io |
2025-08-11T15:15:00Z | 342 | 343.34 | 342.75 | 343.015 | 1,260,176 | TSLA | 300 | polygon_io |
2025-08-11T15:20:00Z | 342.7 | 343.88 | 343.03 | 343.005 | 1,433,079 | TSLA | 300 | polygon_io |
2025-08-11T15:25:00Z | 342.9 | 344.3 | 343 | 344.07 | 1,517,216 | TSLA | 300 | polygon_io |
2025-08-11T15:30:00Z | 343.5305 | 344.4 | 344.0229 | 344.2 | 1,040,596 | TSLA | 300 | polygon_io |
2025-08-11T15:35:00Z | 344.06 | 344.79 | 344.2225 | 344.6701 | 1,172,000 | TSLA | 300 | polygon_io |
2025-08-11T15:40:00Z | 344.1 | 345.55 | 344.7 | 344.145 | 2,034,622 | TSLA | 300 | polygon_io |
2025-08-11T15:45:00Z | 343.4 | 344.65 | 344.18 | 344.5801 | 1,295,100 | TSLA | 300 | polygon_io |
2025-08-11T15:50:00Z | 344.0501 | 345.4 | 344.6 | 345.265 | 1,057,320 | TSLA | 300 | polygon_io |
2025-08-11T15:55:00Z | 344.8303 | 345.419 | 345.29 | 345.25 | 967,353 | TSLA | 300 | polygon_io |
2025-08-11T16:00:00Z | 344.75 | 345.3799 | 345.255 | 345.255 | 902,660 | TSLA | 300 | polygon_io |
2025-08-11T16:05:00Z | 344.94 | 346.22 | 345.28 | 346.22 | 1,462,570 | TSLA | 300 | polygon_io |
2025-08-11T16:10:00Z | 345.212 | 346.39 | 346.21 | 345.22 | 1,234,665 | TSLA | 300 | polygon_io |
2025-08-11T16:15:00Z | 344.86 | 345.9101 | 345.22 | 345.8 | 1,130,176 | TSLA | 300 | polygon_io |
2025-08-11T16:20:00Z | 345.61 | 346.33 | 345.8 | 346.03 | 907,733 | TSLA | 300 | polygon_io |
2025-08-11T16:25:00Z | 345.88 | 346.449 | 346.0155 | 346.39 | 843,431 | TSLA | 300 | polygon_io |
2025-08-11T16:30:00Z | 346.13 | 346.64 | 346.41 | 346.2675 | 942,024 | TSLA | 300 | polygon_io |
2025-08-11T16:35:00Z | 344.7813 | 346.405 | 346.31 | 345.2185 | 1,186,509 | TSLA | 300 | polygon_io |
2025-08-11T16:40:00Z | 344.3 | 345.3596 | 345.215 | 344.73 | 1,099,646 | TSLA | 300 | polygon_io |
2025-08-11T16:45:00Z | 344.44 | 345.18 | 344.72 | 345.16 | 804,094 | TSLA | 300 | polygon_io |
2025-08-11T16:50:00Z | 344.22 | 345.33 | 345.18 | 344.375 | 838,542 | TSLA | 300 | polygon_io |
2025-08-11T16:55:00Z | 344 | 344.8 | 344.375 | 344.35 | 830,564 | TSLA | 300 | polygon_io |
2025-08-11T17:00:00Z | 344 | 344.93 | 344.37 | 344.6 | 694,824 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.