time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-08-11T17:05:00Z | 343.72 | 344.64 | 344.64 | 343.823 | 708,632 | TSLA | 300 | polygon_io |
2025-08-11T17:10:00Z | 343.3 | 344.0199 | 343.8 | 343.365 | 774,277 | TSLA | 300 | polygon_io |
2025-08-11T17:15:00Z | 342.81 | 343.5 | 343.3405 | 342.96 | 936,782 | TSLA | 300 | polygon_io |
2025-08-11T17:20:00Z | 342.8601 | 344.13 | 342.965 | 343.625 | 921,663 | TSLA | 300 | polygon_io |
2025-08-11T17:25:00Z | 342.23 | 343.64 | 343.627 | 342.41 | 987,488 | TSLA | 300 | polygon_io |
2025-08-11T17:30:00Z | 342 | 342.77 | 342.41 | 342.32 | 915,433 | TSLA | 300 | polygon_io |
2025-08-11T17:35:00Z | 342.28 | 343.14 | 342.317 | 342.832 | 748,326 | TSLA | 300 | polygon_io |
2025-08-11T17:40:00Z | 342.34 | 343.3299 | 342.85 | 342.925 | 654,764 | TSLA | 300 | polygon_io |
2025-08-11T17:45:00Z | 342.39 | 343.15 | 342.95 | 342.53 | 600,167 | TSLA | 300 | polygon_io |
2025-08-11T17:50:00Z | 342.04 | 342.7599 | 342.56 | 342.265 | 558,566 | TSLA | 300 | polygon_io |
2025-08-11T17:55:00Z | 341.9404 | 342.615 | 342.25 | 342.5899 | 651,369 | TSLA | 300 | polygon_io |
2025-08-11T18:00:00Z | 342 | 342.78 | 342.59 | 342.095 | 606,915 | TSLA | 300 | polygon_io |
2025-08-11T18:05:00Z | 341.88 | 342.468 | 342.1 | 342.03 | 673,634 | TSLA | 300 | polygon_io |
2025-08-11T18:10:00Z | 341.6 | 342.63 | 342.05 | 342.3625 | 871,331 | TSLA | 300 | polygon_io |
2025-08-11T18:15:00Z | 341.9 | 342.53 | 342.39 | 342.07 | 570,522 | TSLA | 300 | polygon_io |
2025-08-11T18:20:00Z | 341.86 | 342.35 | 342.0751 | 342.045 | 565,893 | TSLA | 300 | polygon_io |
2025-08-11T18:25:00Z | 342 | 343.08 | 342.03 | 342.16 | 913,194 | TSLA | 300 | polygon_io |
2025-08-11T18:30:00Z | 340.79 | 342.41 | 342.165 | 341.55 | 1,122,596 | TSLA | 300 | polygon_io |
2025-08-11T18:35:00Z | 340.6504 | 342.46 | 341.5301 | 342.39 | 1,173,042 | TSLA | 300 | polygon_io |
2025-08-11T18:40:00Z | 342.21 | 343.23 | 342.4299 | 342.26 | 844,216 | TSLA | 300 | polygon_io |
2025-08-11T18:45:00Z | 342 | 343.33 | 342.26 | 343.1376 | 823,876 | TSLA | 300 | polygon_io |
2025-08-11T18:50:00Z | 343.144 | 343.77 | 343.17 | 343.68 | 805,686 | TSLA | 300 | polygon_io |
2025-08-11T18:55:00Z | 343.6 | 344.09 | 343.6501 | 343.7545 | 737,679 | TSLA | 300 | polygon_io |
2025-08-11T19:00:00Z | 342.41 | 343.8799 | 343.77 | 342.44 | 1,035,969 | TSLA | 300 | polygon_io |
2025-08-11T19:05:00Z | 341.99 | 342.7 | 342.4 | 342.21 | 900,313 | TSLA | 300 | polygon_io |
2025-08-11T19:10:00Z | 341.98 | 343 | 342.19 | 342.055 | 914,513 | TSLA | 300 | polygon_io |
2025-08-11T19:15:00Z | 341.89 | 342.4693 | 342.045 | 342.08 | 763,906 | TSLA | 300 | polygon_io |
2025-08-11T19:20:00Z | 341.93 | 342.275 | 342.09 | 342.04 | 483,514 | TSLA | 300 | polygon_io |
2025-08-11T19:25:00Z | 341.61 | 342.185 | 342.03 | 341.96 | 898,176 | TSLA | 300 | polygon_io |
2025-08-11T19:30:00Z | 341.07 | 342.08 | 341.99 | 341.155 | 982,746 | TSLA | 300 | polygon_io |
2025-08-11T19:35:00Z | 340.2801 | 341.26 | 341.15 | 340.715 | 1,342,662 | TSLA | 300 | polygon_io |
2025-08-11T19:40:00Z | 340.5 | 341.09 | 340.68 | 340.8951 | 768,033 | TSLA | 300 | polygon_io |
2025-08-11T19:45:00Z | 340.11 | 340.88 | 340.88 | 340.48 | 929,303 | TSLA | 300 | polygon_io |
2025-08-11T19:50:00Z | 339.54 | 341.3 | 340.52 | 340.12 | 1,729,409 | TSLA | 300 | polygon_io |
2025-08-11T19:55:00Z | 338.79 | 340.13 | 340.12 | 339.127 | 2,667,505 | TSLA | 300 | polygon_io |
2025-08-11T20:00:00Z | 338.27 | 339.3 | 339.03 | 338.6587 | 378,783 | TSLA | 300 | polygon_io |
2025-08-11T20:05:00Z | 338.5 | 338.904 | 338.6018 | 338.78 | 71,142 | TSLA | 300 | polygon_io |
2025-08-11T20:10:00Z | 338.55 | 338.86 | 338.76 | 338.6001 | 53,213 | TSLA | 300 | polygon_io |
2025-08-11T20:15:00Z | 338.25 | 338.72 | 338.62 | 338.54 | 59,593 | TSLA | 300 | polygon_io |
2025-08-11T20:20:00Z | 338.29 | 339.03 | 338.43 | 338.33 | 30,349 | TSLA | 300 | polygon_io |
2025-08-11T20:25:00Z | 338.17 | 338.6 | 338.31 | 338.3533 | 47,408 | TSLA | 300 | polygon_io |
2025-08-11T20:30:00Z | 338.31 | 338.55 | 338.44 | 338.5 | 25,375 | TSLA | 300 | polygon_io |
2025-08-11T20:35:00Z | 338.36 | 339.03 | 338.45 | 338.51 | 31,347 | TSLA | 300 | polygon_io |
2025-08-11T20:40:00Z | 338.31 | 338.54 | 338.39 | 338.5 | 19,036 | TSLA | 300 | polygon_io |
2025-08-11T20:45:00Z | 338.33 | 338.54 | 338.49 | 338.41 | 23,139 | TSLA | 300 | polygon_io |
2025-08-11T20:50:00Z | 338.3 | 338.5399 | 338.42 | 338.5399 | 24,542 | TSLA | 300 | polygon_io |
2025-08-11T20:55:00Z | 338.32 | 338.5 | 338.462 | 338.43 | 20,409 | TSLA | 300 | polygon_io |
2025-08-11T21:00:00Z | 338.4 | 338.6 | 338.4 | 338.5994 | 20,689 | TSLA | 300 | polygon_io |
2025-08-11T21:05:00Z | 338.55 | 339.1 | 338.57 | 338.9 | 81,495 | TSLA | 300 | polygon_io |
2025-08-11T21:10:00Z | 338.63 | 338.92 | 338.9 | 338.92 | 16,482 | TSLA | 300 | polygon_io |
2025-08-11T21:15:00Z | 338.9 | 339.2492 | 338.93 | 339 | 34,747 | TSLA | 300 | polygon_io |
2025-08-11T21:20:00Z | 338.8 | 339 | 338.92 | 338.94 | 14,485 | TSLA | 300 | polygon_io |
2025-08-11T21:25:00Z | 338.7 | 338.9 | 338.9 | 338.8 | 15,815 | TSLA | 300 | polygon_io |
2025-08-11T21:30:00Z | 338.67 | 338.8984 | 338.81 | 338.89 | 14,768 | TSLA | 300 | polygon_io |
2025-08-11T21:35:00Z | 338.83 | 338.95 | 338.9 | 338.94 | 10,492 | TSLA | 300 | polygon_io |
2025-08-11T21:40:00Z | 338.8 | 339.14 | 338.9002 | 339.14 | 24,078 | TSLA | 300 | polygon_io |
2025-08-11T21:45:00Z | 338.9 | 339.15 | 339.14 | 339 | 13,784 | TSLA | 300 | polygon_io |
2025-08-11T21:50:00Z | 338.96 | 339.2 | 339.07 | 338.96 | 11,364 | TSLA | 300 | polygon_io |
2025-08-11T21:55:00Z | 338.91 | 339.2 | 339.09 | 339.2 | 13,154 | TSLA | 300 | polygon_io |
2025-08-11T22:00:00Z | 339.16 | 339.44 | 339.17 | 339.31 | 29,100 | TSLA | 300 | polygon_io |
2025-08-11T22:05:00Z | 339.26 | 339.45 | 339.31 | 339.4 | 6,605 | TSLA | 300 | polygon_io |
2025-08-11T22:10:00Z | 339.38 | 339.55 | 339.42 | 339.52 | 12,637 | TSLA | 300 | polygon_io |
2025-08-11T22:15:00Z | 339.3 | 339.501 | 339.46 | 339.3 | 11,008 | TSLA | 300 | polygon_io |
2025-08-11T22:20:00Z | 339.25 | 339.4 | 339.4 | 339.3 | 5,266 | TSLA | 300 | polygon_io |
2025-08-11T22:25:00Z | 339.25 | 339.45 | 339.26 | 339.4199 | 19,186 | TSLA | 300 | polygon_io |
2025-08-11T22:30:00Z | 339.35 | 339.6 | 339.4 | 339.4 | 12,214 | TSLA | 300 | polygon_io |
2025-08-11T22:35:00Z | 339.24 | 339.4 | 339.4 | 339.27 | 9,660 | TSLA | 300 | polygon_io |
2025-08-11T22:40:00Z | 339.11 | 339.27 | 339.25 | 339.1119 | 14,191 | TSLA | 300 | polygon_io |
2025-08-11T22:45:00Z | 339 | 339.16 | 339.16 | 339.03 | 9,854 | TSLA | 300 | polygon_io |
2025-08-11T22:50:00Z | 338.8 | 339.09 | 339.08 | 338.84 | 22,915 | TSLA | 300 | polygon_io |
2025-08-11T22:55:00Z | 338.7766 | 339.2001 | 338.8201 | 339.2 | 19,019 | TSLA | 300 | polygon_io |
2025-08-11T23:00:00Z | 338.91 | 339.2399 | 339.17 | 339.2399 | 12,094 | TSLA | 300 | polygon_io |
2025-08-11T23:05:00Z | 339.01 | 339.42 | 339.01 | 339.42 | 9,141 | TSLA | 300 | polygon_io |
2025-08-11T23:10:00Z | 339.21 | 339.5386 | 339.4674 | 339.399 | 15,878 | TSLA | 300 | polygon_io |
2025-08-11T23:15:00Z | 339.22 | 339.48 | 339.22 | 339.35 | 10,637 | TSLA | 300 | polygon_io |
2025-08-11T23:20:00Z | 339.2 | 339.4 | 339.35 | 339.28 | 10,366 | TSLA | 300 | polygon_io |
2025-08-11T23:25:00Z | 339.1 | 339.3 | 339.3 | 339.2135 | 17,973 | TSLA | 300 | polygon_io |
2025-08-11T23:30:00Z | 339.05 | 339.99 | 339.18 | 339.9 | 26,004 | TSLA | 300 | polygon_io |
2025-08-11T23:35:00Z | 339.66 | 339.9 | 339.8999 | 339.72 | 24,024 | TSLA | 300 | polygon_io |
2025-08-11T23:40:00Z | 339.5 | 339.8 | 339.72 | 339.65 | 17,941 | TSLA | 300 | polygon_io |
2025-08-11T23:45:00Z | 339.65 | 339.85 | 339.65 | 339.8 | 15,734 | TSLA | 300 | polygon_io |
2025-08-11T23:50:00Z | 339.69 | 339.82 | 339.8 | 339.7399 | 18,075 | TSLA | 300 | polygon_io |
2025-08-11T23:55:00Z | 339.7 | 339.89 | 339.75 | 339.81 | 48,600 | TSLA | 300 | polygon_io |
2025-08-12T08:00:00Z | 340.82 | 341.32 | 340.99 | 341.11 | 31,633 | TSLA | 300 | polygon_io |
2025-08-12T08:05:00Z | 340.7 | 341.03 | 340.84 | 340.73 | 20,735 | TSLA | 300 | polygon_io |
2025-08-12T08:10:00Z | 340.41 | 340.84 | 340.84 | 340.48 | 15,473 | TSLA | 300 | polygon_io |
2025-08-12T08:15:00Z | 340.5 | 340.84 | 340.51 | 340.76 | 8,014 | TSLA | 300 | polygon_io |
2025-08-12T08:20:00Z | 340.72 | 341.03 | 340.8 | 341 | 11,188 | TSLA | 300 | polygon_io |
2025-08-12T08:25:00Z | 340.9 | 340.99 | 340.95 | 340.99 | 5,871 | TSLA | 300 | polygon_io |
2025-08-12T08:30:00Z | 340.96 | 341.05 | 340.99 | 340.98 | 7,221 | TSLA | 300 | polygon_io |
2025-08-12T08:35:00Z | 340.95 | 341.05 | 341.01 | 341 | 7,771 | TSLA | 300 | polygon_io |
2025-08-12T08:40:00Z | 340.63 | 341.05 | 341.03 | 340.88 | 9,697 | TSLA | 300 | polygon_io |
2025-08-12T08:45:00Z | 340.95 | 341.17 | 340.95 | 340.99 | 14,332 | TSLA | 300 | polygon_io |
2025-08-12T08:50:00Z | 340.99 | 341.02 | 341.02 | 340.99 | 4,172 | TSLA | 300 | polygon_io |
2025-08-12T08:55:00Z | 340.97 | 341.1 | 340.99 | 341.05 | 10,950 | TSLA | 300 | polygon_io |
2025-08-12T09:00:00Z | 340.89 | 341.02 | 341.02 | 340.9 | 4,720 | TSLA | 300 | polygon_io |
2025-08-12T09:05:00Z | 340.98 | 341.04 | 340.98 | 341.04 | 4,821 | TSLA | 300 | polygon_io |
2025-08-12T09:10:00Z | 340.91 | 341.03 | 341.03 | 340.99 | 5,276 | TSLA | 300 | polygon_io |
2025-08-12T09:15:00Z | 340.95 | 341.02 | 341 | 340.99 | 3,126 | TSLA | 300 | polygon_io |
2025-08-12T09:20:00Z | 340.87 | 341.07 | 340.99 | 340.87 | 8,560 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.