time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-08-12T09:25:00Z | 340.87 | 341 | 340.94 | 340.96 | 4,227 | TSLA | 300 | polygon_io |
2025-08-12T09:35:00Z | 340.87 | 341.03 | 340.87 | 340.97 | 5,775 | TSLA | 300 | polygon_io |
2025-08-12T09:40:00Z | 340.95 | 341 | 340.95 | 340.97 | 1,720 | TSLA | 300 | polygon_io |
2025-08-12T09:45:00Z | 340.89 | 340.97 | 340.93 | 340.9 | 3,346 | TSLA | 300 | polygon_io |
2025-08-12T09:50:00Z | 340.97 | 341 | 340.99 | 340.98 | 2,488 | TSLA | 300 | polygon_io |
2025-08-12T09:55:00Z | 340.78 | 340.92 | 340.92 | 340.81 | 9,731 | TSLA | 300 | polygon_io |
2025-08-12T10:00:00Z | 340.75 | 340.85 | 340.82 | 340.78 | 10,088 | TSLA | 300 | polygon_io |
2025-08-12T10:05:00Z | 340.5 | 340.8 | 340.75 | 340.58 | 11,189 | TSLA | 300 | polygon_io |
2025-08-12T10:10:00Z | 340.53 | 340.65 | 340.6 | 340.65 | 4,458 | TSLA | 300 | polygon_io |
2025-08-12T10:15:00Z | 340.4 | 340.54 | 340.51 | 340.4 | 5,115 | TSLA | 300 | polygon_io |
2025-08-12T10:20:00Z | 340.15 | 340.38 | 340.35 | 340.3 | 10,600 | TSLA | 300 | polygon_io |
2025-08-12T10:25:00Z | 339.79 | 340.15 | 340.15 | 339.85 | 22,272 | TSLA | 300 | polygon_io |
2025-08-12T10:30:00Z | 339.85 | 340.05 | 339.89 | 340 | 8,022 | TSLA | 300 | polygon_io |
2025-08-12T10:35:00Z | 339.76 | 340.03 | 340 | 339.91 | 14,843 | TSLA | 300 | polygon_io |
2025-08-12T10:40:00Z | 339.88 | 340.49 | 339.91 | 340.25 | 17,982 | TSLA | 300 | polygon_io |
2025-08-12T10:45:00Z | 340.21 | 340.44 | 340.37 | 340.31 | 10,051 | TSLA | 300 | polygon_io |
2025-08-12T10:50:00Z | 340.06 | 340.24 | 340.2 | 340.12 | 4,348 | TSLA | 300 | polygon_io |
2025-08-12T10:55:00Z | 340 | 340.22 | 340.04 | 340 | 12,788 | TSLA | 300 | polygon_io |
2025-08-12T11:00:00Z | 340.07 | 340.6 | 340.07 | 340.37 | 33,622 | TSLA | 300 | polygon_io |
2025-08-12T11:05:00Z | 340.2 | 340.6 | 340.34 | 340.27 | 10,973 | TSLA | 300 | polygon_io |
2025-08-12T11:10:00Z | 340.03 | 340.3 | 340.16 | 340.2 | 18,767 | TSLA | 300 | polygon_io |
2025-08-12T11:15:00Z | 340.08 | 340.38 | 340.25 | 340.26 | 8,341 | TSLA | 300 | polygon_io |
2025-08-12T11:20:00Z | 340.22 | 340.45 | 340.24 | 340.45 | 7,497 | TSLA | 300 | polygon_io |
2025-08-12T11:25:00Z | 340.2 | 340.35 | 340.26 | 340.21 | 8,332 | TSLA | 300 | polygon_io |
2025-08-12T11:30:00Z | 340.22 | 340.65 | 340.22 | 340.65 | 17,921 | TSLA | 300 | polygon_io |
2025-08-12T11:35:00Z | 340.49 | 340.69 | 340.68 | 340.49 | 7,814 | TSLA | 300 | polygon_io |
2025-08-12T11:40:00Z | 340.44 | 340.54 | 340.48 | 340.45 | 5,728 | TSLA | 300 | polygon_io |
2025-08-12T11:45:00Z | 340.4 | 340.6 | 340.48 | 340.48 | 12,481 | TSLA | 300 | polygon_io |
2025-08-12T11:50:00Z | 340.47 | 341.14 | 340.63 | 341.04 | 30,701 | TSLA | 300 | polygon_io |
2025-08-12T11:55:00Z | 341.07 | 341.48 | 341.07 | 341.45 | 31,015 | TSLA | 300 | polygon_io |
2025-08-12T12:00:00Z | 339.76 | 341.68 | 341.46 | 341.06 | 400,607 | TSLA | 300 | polygon_io |
2025-08-12T12:05:00Z | 340.8012 | 341.37 | 341.11 | 341.32 | 41,400 | TSLA | 300 | polygon_io |
2025-08-12T12:10:00Z | 341.2 | 341.38 | 341.37 | 341.2707 | 29,080 | TSLA | 300 | polygon_io |
2025-08-12T12:15:00Z | 341 | 341.3 | 341.15 | 341.3 | 38,317 | TSLA | 300 | polygon_io |
2025-08-12T12:20:00Z | 340.6 | 341.281 | 341.2239 | 341.19 | 34,320 | TSLA | 300 | polygon_io |
2025-08-12T12:25:00Z | 341.03 | 341.68 | 341.04 | 341.45 | 58,728 | TSLA | 300 | polygon_io |
2025-08-12T12:30:00Z | 341.48 | 345.32 | 341.5 | 345 | 524,310 | TSLA | 300 | polygon_io |
2025-08-12T12:35:00Z | 344.64 | 345.75 | 345 | 344.68 | 276,845 | TSLA | 300 | polygon_io |
2025-08-12T12:40:00Z | 344.5569 | 345.25 | 344.8 | 344.7927 | 174,568 | TSLA | 300 | polygon_io |
2025-08-12T12:45:00Z | 344.48 | 345.13 | 344.81 | 345.08 | 149,651 | TSLA | 300 | polygon_io |
2025-08-12T12:50:00Z | 344.81 | 345.18 | 345.05 | 344.8999 | 80,478 | TSLA | 300 | polygon_io |
2025-08-12T12:55:00Z | 344.26 | 345.01 | 344.9 | 344.46 | 120,860 | TSLA | 300 | polygon_io |
2025-08-12T13:00:00Z | 344.04 | 344.9 | 344.5 | 344.24 | 99,135 | TSLA | 300 | polygon_io |
2025-08-12T13:05:00Z | 343.91 | 344.49 | 344.23 | 344.3 | 89,040 | TSLA | 300 | polygon_io |
2025-08-12T13:10:00Z | 344.21 | 344.85 | 344.25 | 344.7 | 133,860 | TSLA | 300 | polygon_io |
2025-08-12T13:15:00Z | 344.068 | 344.74 | 344.69 | 344.31 | 74,385 | TSLA | 300 | polygon_io |
2025-08-12T13:20:00Z | 344.1 | 344.5756 | 344.2804 | 344.5756 | 66,914 | TSLA | 300 | polygon_io |
2025-08-12T13:25:00Z | 344.4601 | 345.5 | 344.53 | 345.12 | 165,929 | TSLA | 300 | polygon_io |
2025-08-12T13:30:00Z | 341.53 | 345.26 | 345 | 343.095 | 3,636,311 | TSLA | 300 | polygon_io |
2025-08-12T13:35:00Z | 341.0122 | 343.54 | 343.0411 | 341.7 | 2,011,167 | TSLA | 300 | polygon_io |
2025-08-12T13:40:00Z | 339.638 | 342.09 | 341.7079 | 340.11 | 1,917,814 | TSLA | 300 | polygon_io |
2025-08-12T13:45:00Z | 336.81 | 341 | 340.11 | 337.39 | 2,558,314 | TSLA | 300 | polygon_io |
2025-08-12T13:50:00Z | 336.71 | 339.4199 | 337.4163 | 338.585 | 2,163,567 | TSLA | 300 | polygon_io |
2025-08-12T13:55:00Z | 335.76 | 338.8 | 338.585 | 335.92 | 1,909,104 | TSLA | 300 | polygon_io |
2025-08-12T14:00:00Z | 334.19 | 336.1 | 335.95 | 334.9566 | 2,348,572 | TSLA | 300 | polygon_io |
2025-08-12T14:05:00Z | 334.65 | 336.19 | 334.87 | 335.12 | 1,820,676 | TSLA | 300 | polygon_io |
2025-08-12T14:10:00Z | 332.94 | 335.8 | 335.14 | 335.456 | 2,103,495 | TSLA | 300 | polygon_io |
2025-08-12T14:15:00Z | 333.8 | 335.86 | 335.45 | 334.1701 | 1,399,278 | TSLA | 300 | polygon_io |
2025-08-12T14:20:00Z | 333.24 | 334.72 | 334.19 | 333.85 | 1,495,781 | TSLA | 300 | polygon_io |
2025-08-12T14:25:00Z | 333.6922 | 335.17 | 333.88 | 334.955 | 1,277,635 | TSLA | 300 | polygon_io |
2025-08-12T14:30:00Z | 333.92 | 335.75 | 334.9593 | 334.5 | 1,321,587 | TSLA | 300 | polygon_io |
2025-08-12T14:35:00Z | 333.95 | 335.1 | 334.5 | 334.99 | 820,645 | TSLA | 300 | polygon_io |
2025-08-12T14:40:00Z | 334.45 | 335.4 | 334.95 | 334.56 | 868,119 | TSLA | 300 | polygon_io |
2025-08-12T14:45:00Z | 333.12 | 334.6199 | 334.54 | 333.585 | 1,234,032 | TSLA | 300 | polygon_io |
2025-08-12T14:50:00Z | 333.28 | 334.54 | 333.57 | 334.1 | 953,475 | TSLA | 300 | polygon_io |
2025-08-12T14:55:00Z | 333.6001 | 335.02 | 334.05 | 334.7739 | 915,588 | TSLA | 300 | polygon_io |
2025-08-12T15:00:00Z | 334.63 | 335.57 | 334.81 | 335.2055 | 871,090 | TSLA | 300 | polygon_io |
2025-08-12T15:05:00Z | 335.16 | 336.854 | 335.205 | 336.3444 | 1,522,480 | TSLA | 300 | polygon_io |
2025-08-12T15:10:00Z | 336.0201 | 337.58 | 336.3525 | 336.855 | 1,368,201 | TSLA | 300 | polygon_io |
2025-08-12T15:15:00Z | 336.83 | 338.18 | 336.8772 | 337.25 | 1,252,602 | TSLA | 300 | polygon_io |
2025-08-12T15:20:00Z | 336.71 | 337.78 | 337.2258 | 337.387 | 1,033,734 | TSLA | 300 | polygon_io |
2025-08-12T15:25:00Z | 336.72 | 337.6399 | 337.3693 | 337.265 | 779,818 | TSLA | 300 | polygon_io |
2025-08-12T15:30:00Z | 337.06 | 337.84 | 337.31 | 337.47 | 664,662 | TSLA | 300 | polygon_io |
2025-08-12T15:35:00Z | 337.03 | 337.6 | 337.49 | 337.537 | 495,468 | TSLA | 300 | polygon_io |
2025-08-12T15:40:00Z | 337.37 | 338.73 | 337.545 | 338.7 | 920,124 | TSLA | 300 | polygon_io |
2025-08-12T15:45:00Z | 337.1601 | 338.99 | 338.6976 | 337.1701 | 1,056,493 | TSLA | 300 | polygon_io |
2025-08-12T15:50:00Z | 336.25 | 337.3059 | 337.1802 | 337.16 | 889,701 | TSLA | 300 | polygon_io |
2025-08-12T15:55:00Z | 337.0901 | 338.5 | 337.1584 | 337.9865 | 881,770 | TSLA | 300 | polygon_io |
2025-08-12T16:00:00Z | 337.1 | 338.05 | 337.99 | 337.3546 | 521,730 | TSLA | 300 | polygon_io |
2025-08-12T16:05:00Z | 337.04 | 337.87 | 337.3465 | 337.0983 | 512,131 | TSLA | 300 | polygon_io |
2025-08-12T16:10:00Z | 336.85 | 337.58 | 337.1 | 337.2792 | 404,351 | TSLA | 300 | polygon_io |
2025-08-12T16:15:00Z | 337.18 | 337.9 | 337.2884 | 337.5137 | 475,239 | TSLA | 300 | polygon_io |
2025-08-12T16:20:00Z | 337.46 | 338.17 | 337.46 | 338.05 | 517,708 | TSLA | 300 | polygon_io |
2025-08-12T16:25:00Z | 337.9101 | 339.01 | 338.08 | 338.0315 | 854,089 | TSLA | 300 | polygon_io |
2025-08-12T16:30:00Z | 337.6201 | 338.36 | 338.0235 | 338.2058 | 403,458 | TSLA | 300 | polygon_io |
2025-08-12T16:35:00Z | 338.05 | 338.65 | 338.21 | 338.4525 | 432,835 | TSLA | 300 | polygon_io |
2025-08-12T16:40:00Z | 338.02 | 338.7499 | 338.4542 | 338.48 | 394,566 | TSLA | 300 | polygon_io |
2025-08-12T16:45:00Z | 338.455 | 339.38 | 338.455 | 339.09 | 732,394 | TSLA | 300 | polygon_io |
2025-08-12T16:50:00Z | 338.9608 | 339.83 | 339.06 | 339.7401 | 754,735 | TSLA | 300 | polygon_io |
2025-08-12T16:55:00Z | 339.15 | 340.0899 | 339.74 | 339.4001 | 869,686 | TSLA | 300 | polygon_io |
2025-08-12T17:00:00Z | 338.18 | 339.55 | 339.42 | 338.32 | 783,509 | TSLA | 300 | polygon_io |
2025-08-12T17:05:00Z | 337.81 | 338.94 | 338.31 | 338.555 | 795,607 | TSLA | 300 | polygon_io |
2025-08-12T17:10:00Z | 338.23 | 339.34 | 338.55 | 338.91 | 626,916 | TSLA | 300 | polygon_io |
2025-08-12T17:15:00Z | 338.925 | 339.8599 | 338.935 | 339.8099 | 552,949 | TSLA | 300 | polygon_io |
2025-08-12T17:20:00Z | 339.12 | 339.99 | 339.8097 | 339.165 | 571,233 | TSLA | 300 | polygon_io |
2025-08-12T17:25:00Z | 338.6567 | 339.36 | 339.1999 | 338.79 | 459,519 | TSLA | 300 | polygon_io |
2025-08-12T17:30:00Z | 338.44 | 339.4514 | 338.76 | 339.3373 | 495,561 | TSLA | 300 | polygon_io |
2025-08-12T17:35:00Z | 338.64 | 339.3934 | 339.37 | 339.04 | 421,097 | TSLA | 300 | polygon_io |
2025-08-12T17:40:00Z | 338.47 | 339.1089 | 338.9801 | 338.67 | 364,268 | TSLA | 300 | polygon_io |
2025-08-12T17:45:00Z | 338.03 | 338.7545 | 338.69 | 338.1792 | 465,935 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.