time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-08-12T17:50:00Z | 337.875 | 338.36 | 338.17 | 338.2652 | 440,456 | TSLA | 300 | polygon_io |
2025-08-12T17:55:00Z | 338.12 | 338.5 | 338.27 | 338.2399 | 349,834 | TSLA | 300 | polygon_io |
2025-08-12T18:00:00Z | 337.11 | 338.28 | 338.21 | 337.185 | 635,780 | TSLA | 300 | polygon_io |
2025-08-12T18:05:00Z | 337.03 | 337.52 | 337.185 | 337.373 | 530,013 | TSLA | 300 | polygon_io |
2025-08-12T18:10:00Z | 333.1 | 338.28 | 337.35 | 338.16 | 616,720 | TSLA | 300 | polygon_io |
2025-08-12T18:15:00Z | 338.08 | 339.18 | 338.15 | 339.12 | 724,731 | TSLA | 300 | polygon_io |
2025-08-12T18:20:00Z | 338.51 | 339.4284 | 339.146 | 339.11 | 745,251 | TSLA | 300 | polygon_io |
2025-08-12T18:25:00Z | 338.9 | 339.6736 | 339.1 | 339.4137 | 646,492 | TSLA | 300 | polygon_io |
2025-08-12T18:30:00Z | 338.93 | 339.87 | 339.43 | 339.615 | 715,106 | TSLA | 300 | polygon_io |
2025-08-12T18:35:00Z | 339.29 | 339.86 | 339.6088 | 339.66 | 529,114 | TSLA | 300 | polygon_io |
2025-08-12T18:40:00Z | 339.39 | 339.905 | 339.64 | 339.8327 | 502,577 | TSLA | 300 | polygon_io |
2025-08-12T18:45:00Z | 339.73 | 340.8 | 339.8234 | 340.755 | 944,004 | TSLA | 300 | polygon_io |
2025-08-12T18:50:00Z | 340.36 | 341.06 | 340.78 | 340.9304 | 723,296 | TSLA | 300 | polygon_io |
2025-08-12T18:55:00Z | 340.21 | 340.92 | 340.91 | 340.6 | 652,154 | TSLA | 300 | polygon_io |
2025-08-12T19:00:00Z | 340.28 | 340.93 | 340.6 | 340.7225 | 511,450 | TSLA | 300 | polygon_io |
2025-08-12T19:05:00Z | 340.72 | 341.25 | 340.72 | 341.13 | 662,779 | TSLA | 300 | polygon_io |
2025-08-12T19:10:00Z | 340.51 | 341.3 | 341.13 | 340.79 | 541,528 | TSLA | 300 | polygon_io |
2025-08-12T19:15:00Z | 340.77 | 341.42 | 340.8299 | 341.37 | 659,196 | TSLA | 300 | polygon_io |
2025-08-12T19:20:00Z | 340.61 | 341.4499 | 341.37 | 340.87 | 533,832 | TSLA | 300 | polygon_io |
2025-08-12T19:25:00Z | 340.69 | 341.1 | 340.88 | 340.86 | 430,092 | TSLA | 300 | polygon_io |
2025-08-12T19:30:00Z | 340.38 | 341.25 | 340.88 | 341.179 | 938,842 | TSLA | 300 | polygon_io |
2025-08-12T19:35:00Z | 340.85 | 341.44 | 341.16 | 341.0765 | 610,558 | TSLA | 300 | polygon_io |
2025-08-12T19:40:00Z | 340.96 | 341.605 | 341.075 | 341.1099 | 787,387 | TSLA | 300 | polygon_io |
2025-08-12T19:45:00Z | 340.8001 | 341.37 | 341.09 | 341.3 | 651,492 | TSLA | 300 | polygon_io |
2025-08-12T19:50:00Z | 341.19 | 342.5 | 341.27 | 341.845 | 1,721,857 | TSLA | 300 | polygon_io |
2025-08-12T19:55:00Z | 340.61 | 341.83 | 341.83 | 340.71 | 1,575,062 | TSLA | 300 | polygon_io |
2025-08-12T20:00:00Z | 340.19 | 340.84 | 340.84 | 340.23 | 347,067 | TSLA | 300 | polygon_io |
2025-08-12T20:05:00Z | 340.05 | 340.51 | 340.22 | 340.05 | 43,486 | TSLA | 300 | polygon_io |
2025-08-12T20:10:00Z | 340.01 | 340.32 | 340.09 | 340.169 | 44,726 | TSLA | 300 | polygon_io |
2025-08-12T20:15:00Z | 340.01 | 340.16 | 340.14 | 340.06 | 37,131 | TSLA | 300 | polygon_io |
2025-08-12T20:20:00Z | 340.0525 | 340.46 | 340.0525 | 340.2506 | 31,345 | TSLA | 300 | polygon_io |
2025-08-12T20:25:00Z | 340.25 | 340.4897 | 340.25 | 340.37 | 18,762 | TSLA | 300 | polygon_io |
2025-08-12T20:30:00Z | 340.25 | 340.43 | 340.4 | 340.29 | 17,936 | TSLA | 300 | polygon_io |
2025-08-12T20:35:00Z | 340.05 | 340.3 | 340.25 | 340.11 | 21,541 | TSLA | 300 | polygon_io |
2025-08-12T20:40:00Z | 340.06 | 340.27 | 340.13 | 340.13 | 12,996 | TSLA | 300 | polygon_io |
2025-08-12T20:45:00Z | 340.08 | 340.84 | 340.12 | 340.1 | 21,731 | TSLA | 300 | polygon_io |
2025-08-12T20:50:00Z | 340.09 | 340.84 | 340.12 | 340.84 | 21,201 | TSLA | 300 | polygon_io |
2025-08-12T20:55:00Z | 340.12 | 340.4649 | 340.12 | 340.4 | 18,143 | TSLA | 300 | polygon_io |
2025-08-12T21:00:00Z | 340.13 | 340.49 | 340.49 | 340.13 | 16,155 | TSLA | 300 | polygon_io |
2025-08-12T21:05:00Z | 339.91 | 340.2 | 340.16 | 339.91 | 31,332 | TSLA | 300 | polygon_io |
2025-08-12T21:10:00Z | 339.821 | 339.98 | 339.96 | 339.97 | 10,815 | TSLA | 300 | polygon_io |
2025-08-12T21:15:00Z | 339.95 | 340.02 | 339.99 | 340.02 | 9,574 | TSLA | 300 | polygon_io |
2025-08-12T21:20:00Z | 339.9755 | 340.07 | 340.02 | 340 | 20,528 | TSLA | 300 | polygon_io |
2025-08-12T21:25:00Z | 339.9544 | 340.1 | 340.07 | 340 | 11,467 | TSLA | 300 | polygon_io |
2025-08-12T21:30:00Z | 339.9 | 340 | 339.98 | 339.99 | 11,888 | TSLA | 300 | polygon_io |
2025-08-12T21:35:00Z | 339.87 | 339.9875 | 339.9875 | 339.87 | 11,920 | TSLA | 300 | polygon_io |
2025-08-12T21:40:00Z | 339.8 | 339.95 | 339.87 | 339.8101 | 11,118 | TSLA | 300 | polygon_io |
2025-08-12T21:45:00Z | 339.8008 | 339.9774 | 339.89 | 339.95 | 8,383 | TSLA | 300 | polygon_io |
2025-08-12T21:50:00Z | 339.8952 | 340.0599 | 339.92 | 340.05 | 9,523 | TSLA | 300 | polygon_io |
2025-08-12T21:55:00Z | 340.03 | 340.2 | 340.03 | 340.16 | 12,232 | TSLA | 300 | polygon_io |
2025-08-12T22:00:00Z | 340.14 | 340.38 | 340.2 | 340.3021 | 12,913 | TSLA | 300 | polygon_io |
2025-08-12T22:05:00Z | 340.1504 | 340.3951 | 340.2 | 340.2182 | 4,649 | TSLA | 300 | polygon_io |
2025-08-12T22:10:00Z | 340.15 | 340.3979 | 340.16 | 340.3979 | 5,342 | TSLA | 300 | polygon_io |
2025-08-12T22:15:00Z | 340.15 | 340.4 | 340.4 | 340.19 | 5,374 | TSLA | 300 | polygon_io |
2025-08-12T22:20:00Z | 340.1513 | 340.3 | 340.1513 | 340.25 | 7,256 | TSLA | 300 | polygon_io |
2025-08-12T22:25:00Z | 340.07 | 340.24 | 340.2007 | 340.07 | 9,692 | TSLA | 300 | polygon_io |
2025-08-12T22:30:00Z | 339.9 | 340.16 | 340.16 | 339.9801 | 10,747 | TSLA | 300 | polygon_io |
2025-08-12T22:35:00Z | 339.91 | 340 | 339.98 | 340 | 4,056 | TSLA | 300 | polygon_io |
2025-08-12T22:40:00Z | 339.9999 | 340.07 | 340 | 340.0495 | 5,314 | TSLA | 300 | polygon_io |
2025-08-12T22:45:00Z | 340.0145 | 340.07 | 340.0145 | 340.07 | 5,222 | TSLA | 300 | polygon_io |
2025-08-12T22:50:00Z | 340 | 340.05 | 340.0401 | 340.04 | 7,276 | TSLA | 300 | polygon_io |
2025-08-12T22:55:00Z | 340.04 | 340.15 | 340.05 | 340.13 | 10,004 | TSLA | 300 | polygon_io |
2025-08-12T23:00:00Z | 340.1063 | 340.19 | 340.19 | 340.1063 | 3,901 | TSLA | 300 | polygon_io |
2025-08-12T23:05:00Z | 340.14 | 340.25 | 340.18 | 340.25 | 5,781 | TSLA | 300 | polygon_io |
2025-08-12T23:10:00Z | 340.22 | 340.28 | 340.25 | 340.22 | 5,015 | TSLA | 300 | polygon_io |
2025-08-12T23:15:00Z | 340.1 | 340.22 | 340.22 | 340.1 | 3,669 | TSLA | 300 | polygon_io |
2025-08-12T23:20:00Z | 340.09 | 340.15 | 340.15 | 340.1 | 7,147 | TSLA | 300 | polygon_io |
2025-08-12T23:25:00Z | 340.1 | 340.21 | 340.1 | 340.21 | 6,651 | TSLA | 300 | polygon_io |
2025-08-12T23:30:00Z | 340.11 | 340.25 | 340.25 | 340.2 | 4,004 | TSLA | 300 | polygon_io |
2025-08-12T23:35:00Z | 340.1 | 340.2 | 340.2 | 340.1 | 3,452 | TSLA | 300 | polygon_io |
2025-08-12T23:40:00Z | 340.08 | 340.1701 | 340.14 | 340.13 | 7,124 | TSLA | 300 | polygon_io |
2025-08-12T23:45:00Z | 340.08 | 340.28 | 340.15 | 340.21 | 12,663 | TSLA | 300 | polygon_io |
2025-08-12T23:50:00Z | 340.05 | 340.25 | 340.15 | 340.25 | 13,990 | TSLA | 300 | polygon_io |
2025-08-12T23:55:00Z | 340.18 | 340.3 | 340.25 | 340.23 | 26,199 | TSLA | 300 | polygon_io |
2025-08-13T08:00:00Z | 340.75 | 342.5 | 341.15 | 342.5 | 41,531 | TSLA | 300 | polygon_io |
2025-08-13T08:05:00Z | 341.98 | 342.5 | 342.4 | 342.5 | 23,948 | TSLA | 300 | polygon_io |
2025-08-13T08:10:00Z | 342.53 | 342.9 | 342.53 | 342.64 | 15,416 | TSLA | 300 | polygon_io |
2025-08-13T08:15:00Z | 342.64 | 343.01 | 342.64 | 342.92 | 20,051 | TSLA | 300 | polygon_io |
2025-08-13T08:20:00Z | 342.7 | 343.1 | 342.96 | 342.94 | 19,781 | TSLA | 300 | polygon_io |
2025-08-13T08:25:00Z | 342.89 | 343.1 | 342.89 | 343.09 | 11,960 | TSLA | 300 | polygon_io |
2025-08-13T08:30:00Z | 342.98 | 343.35 | 342.98 | 343.35 | 16,116 | TSLA | 300 | polygon_io |
2025-08-13T08:35:00Z | 343.02 | 343.4 | 343.31 | 343.02 | 14,281 | TSLA | 300 | polygon_io |
2025-08-13T08:40:00Z | 342.79 | 343 | 343 | 342.93 | 9,930 | TSLA | 300 | polygon_io |
2025-08-13T08:45:00Z | 342.91 | 343.04 | 342.98 | 342.95 | 7,243 | TSLA | 300 | polygon_io |
2025-08-13T08:50:00Z | 342.95 | 343.13 | 342.98 | 343.05 | 10,489 | TSLA | 300 | polygon_io |
2025-08-13T08:55:00Z | 342.78 | 343.03 | 343.03 | 342.78 | 3,849 | TSLA | 300 | polygon_io |
2025-08-13T09:00:00Z | 342.7 | 342.96 | 342.75 | 342.83 | 8,427 | TSLA | 300 | polygon_io |
2025-08-13T09:05:00Z | 342.65 | 342.8 | 342.74 | 342.65 | 5,376 | TSLA | 300 | polygon_io |
2025-08-13T09:10:00Z | 342.65 | 342.78 | 342.67 | 342.75 | 4,720 | TSLA | 300 | polygon_io |
2025-08-13T09:15:00Z | 342.62 | 342.77 | 342.77 | 342.67 | 2,942 | TSLA | 300 | polygon_io |
2025-08-13T09:20:00Z | 342.6 | 342.76 | 342.71 | 342.61 | 3,621 | TSLA | 300 | polygon_io |
2025-08-13T09:25:00Z | 342.58 | 342.71 | 342.64 | 342.6 | 6,650 | TSLA | 300 | polygon_io |
2025-08-13T09:30:00Z | 342.5 | 342.79 | 342.6 | 342.79 | 8,171 | TSLA | 300 | polygon_io |
2025-08-13T09:35:00Z | 342.82 | 342.9 | 342.85 | 342.9 | 4,696 | TSLA | 300 | polygon_io |
2025-08-13T09:40:00Z | 342.9 | 342.98 | 342.92 | 342.95 | 7,387 | TSLA | 300 | polygon_io |
2025-08-13T09:45:00Z | 342.9 | 343.02 | 343.02 | 342.9 | 6,278 | TSLA | 300 | polygon_io |
2025-08-13T09:50:00Z | 342.94 | 343.05 | 342.94 | 343.05 | 4,088 | TSLA | 300 | polygon_io |
2025-08-13T09:55:00Z | 342.99 | 343.06 | 343.01 | 343 | 4,353 | TSLA | 300 | polygon_io |
2025-08-13T10:00:00Z | 342.64 | 343 | 343 | 342.79 | 5,423 | TSLA | 300 | polygon_io |
2025-08-13T10:05:00Z | 342.73 | 342.82 | 342.75 | 342.77 | 4,617 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.