time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-08-13T10:10:00Z | 342.55 | 342.64 | 342.62 | 342.64 | 9,989 | TSLA | 300 | polygon_io |
2025-08-13T10:15:00Z | 342.73 | 342.86 | 342.73 | 342.74 | 4,458 | TSLA | 300 | polygon_io |
2025-08-13T10:20:00Z | 342.78 | 342.94 | 342.78 | 342.91 | 6,630 | TSLA | 300 | polygon_io |
2025-08-13T10:25:00Z | 342.7 | 342.94 | 342.92 | 342.7 | 2,454 | TSLA | 300 | polygon_io |
2025-08-13T10:30:00Z | 342.7 | 342.8 | 342.74 | 342.7 | 4,239 | TSLA | 300 | polygon_io |
2025-08-13T10:35:00Z | 342.51 | 342.62 | 342.58 | 342.55 | 6,028 | TSLA | 300 | polygon_io |
2025-08-13T10:40:00Z | 342.26 | 342.55 | 342.55 | 342.52 | 11,411 | TSLA | 300 | polygon_io |
2025-08-13T10:45:00Z | 342.44 | 342.52 | 342.52 | 342.44 | 2,313 | TSLA | 300 | polygon_io |
2025-08-13T10:50:00Z | 342.37 | 342.52 | 342.42 | 342.45 | 7,241 | TSLA | 300 | polygon_io |
2025-08-13T10:55:00Z | 342.17 | 342.47 | 342.46 | 342.17 | 4,713 | TSLA | 300 | polygon_io |
2025-08-13T11:00:00Z | 342.01 | 342.33 | 342.17 | 342.05 | 21,557 | TSLA | 300 | polygon_io |
2025-08-13T11:05:00Z | 341.96 | 342.15 | 342.05 | 342 | 13,369 | TSLA | 300 | polygon_io |
2025-08-13T11:10:00Z | 341.72 | 342.09 | 341.93 | 342.09 | 13,670 | TSLA | 300 | polygon_io |
2025-08-13T11:15:00Z | 341.9 | 342.05 | 342.05 | 342.05 | 10,242 | TSLA | 300 | polygon_io |
2025-08-13T11:20:00Z | 342 | 342.16 | 342.05 | 342.16 | 8,885 | TSLA | 300 | polygon_io |
2025-08-13T11:25:00Z | 342.1 | 342.5 | 342.1 | 342.42 | 10,981 | TSLA | 300 | polygon_io |
2025-08-13T11:30:00Z | 342.29 | 342.84 | 342.38 | 342.3 | 17,041 | TSLA | 300 | polygon_io |
2025-08-13T11:35:00Z | 342.23 | 342.5 | 342.35 | 342.4 | 9,060 | TSLA | 300 | polygon_io |
2025-08-13T11:40:00Z | 342.2 | 342.46 | 342.4 | 342.2 | 6,980 | TSLA | 300 | polygon_io |
2025-08-13T11:45:00Z | 342.03 | 342.25 | 342.15 | 342.25 | 6,558 | TSLA | 300 | polygon_io |
2025-08-13T11:50:00Z | 342 | 342.14 | 342.14 | 342.05 | 7,934 | TSLA | 300 | polygon_io |
2025-08-13T11:55:00Z | 341.96 | 342.3 | 342.05 | 342.25 | 13,535 | TSLA | 300 | polygon_io |
2025-08-13T12:00:00Z | 340.15 | 343.38 | 342.11 | 342.64 | 351,522 | TSLA | 300 | polygon_io |
2025-08-13T12:05:00Z | 342.02 | 342.67 | 342.61 | 342.3 | 32,756 | TSLA | 300 | polygon_io |
2025-08-13T12:10:00Z | 342.18 | 342.46 | 342.25 | 342.4 | 14,639 | TSLA | 300 | polygon_io |
2025-08-13T12:15:00Z | 342.3 | 342.46 | 342.4498 | 342.39 | 18,815 | TSLA | 300 | polygon_io |
2025-08-13T12:20:00Z | 342.1968 | 342.4 | 342.35 | 342.2 | 21,056 | TSLA | 300 | polygon_io |
2025-08-13T12:25:00Z | 342.07 | 342.2483 | 342.2 | 342.1799 | 17,293 | TSLA | 300 | polygon_io |
2025-08-13T12:30:00Z | 342.11 | 342.37 | 342.15 | 342.31 | 12,424 | TSLA | 300 | polygon_io |
2025-08-13T12:35:00Z | 342.3 | 342.54 | 342.3 | 342.5 | 22,846 | TSLA | 300 | polygon_io |
2025-08-13T12:40:00Z | 342.37 | 342.62 | 342.55 | 342.45 | 19,692 | TSLA | 300 | polygon_io |
2025-08-13T12:45:00Z | 342.338 | 342.4581 | 342.4 | 342.43 | 11,418 | TSLA | 300 | polygon_io |
2025-08-13T12:50:00Z | 342.35 | 342.71 | 342.44 | 342.69 | 23,793 | TSLA | 300 | polygon_io |
2025-08-13T12:55:00Z | 342.51 | 342.78 | 342.68 | 342.6008 | 21,422 | TSLA | 300 | polygon_io |
2025-08-13T13:00:00Z | 342.6 | 342.81 | 342.63 | 342.74 | 25,396 | TSLA | 300 | polygon_io |
2025-08-13T13:05:00Z | 342.3442 | 342.82 | 342.71 | 342.4001 | 36,142 | TSLA | 300 | polygon_io |
2025-08-13T13:10:00Z | 342.41 | 342.6789 | 342.43 | 342.55 | 24,703 | TSLA | 300 | polygon_io |
2025-08-13T13:15:00Z | 342.36 | 342.6669 | 342.5717 | 342.6 | 32,621 | TSLA | 300 | polygon_io |
2025-08-13T13:20:00Z | 341.01 | 342.7 | 342.5101 | 342.0612 | 105,030 | TSLA | 300 | polygon_io |
2025-08-13T13:25:00Z | 341.5 | 342.5 | 342.08 | 341.63 | 76,945 | TSLA | 300 | polygon_io |
2025-08-13T13:30:00Z | 340.24 | 346.59 | 341.5 | 346.43 | 3,736,971 | TSLA | 300 | polygon_io |
2025-08-13T13:35:00Z | 344.55 | 347.12 | 346.4 | 345.575 | 2,451,824 | TSLA | 300 | polygon_io |
2025-08-13T13:40:00Z | 344.2501 | 347.7999 | 345.56 | 347.625 | 2,479,864 | TSLA | 300 | polygon_io |
2025-08-13T13:45:00Z | 346.26 | 348.98 | 347.59 | 347.54 | 2,687,262 | TSLA | 300 | polygon_io |
2025-08-13T13:50:00Z | 346.8009 | 348.65 | 347.53 | 348.109 | 1,544,188 | TSLA | 300 | polygon_io |
2025-08-13T13:55:00Z | 345.74 | 348.1596 | 348.08 | 345.825 | 1,579,731 | TSLA | 300 | polygon_io |
2025-08-13T14:00:00Z | 344.51 | 346.24 | 345.85 | 345 | 1,618,966 | TSLA | 300 | polygon_io |
2025-08-13T14:05:00Z | 344.22 | 345.96 | 344.99 | 345.4299 | 1,541,052 | TSLA | 300 | polygon_io |
2025-08-13T14:10:00Z | 343.8 | 345.5399 | 345.37 | 344.31 | 1,217,148 | TSLA | 300 | polygon_io |
2025-08-13T14:15:00Z | 343.9 | 345.25 | 344.36 | 344.935 | 860,634 | TSLA | 300 | polygon_io |
2025-08-13T14:20:00Z | 344.86 | 346.15 | 344.91 | 345.295 | 1,329,481 | TSLA | 300 | polygon_io |
2025-08-13T14:25:00Z | 344.32 | 345.65 | 345.31 | 345.0899 | 870,539 | TSLA | 300 | polygon_io |
2025-08-13T14:30:00Z | 343.9 | 345.2299 | 345.0751 | 344.1101 | 843,123 | TSLA | 300 | polygon_io |
2025-08-13T14:35:00Z | 344 | 344.89 | 344.14 | 344.6307 | 638,883 | TSLA | 300 | polygon_io |
2025-08-13T14:40:00Z | 344.2 | 345.5624 | 344.65 | 345.3077 | 997,972 | TSLA | 300 | polygon_io |
2025-08-13T14:45:00Z | 343.31 | 345.36 | 345.3494 | 343.935 | 960,337 | TSLA | 300 | polygon_io |
2025-08-13T14:50:00Z | 342.82 | 344.0899 | 343.9598 | 343.4699 | 804,900 | TSLA | 300 | polygon_io |
2025-08-13T14:55:00Z | 343.3 | 343.94 | 343.39 | 343.325 | 605,783 | TSLA | 300 | polygon_io |
2025-08-13T15:00:00Z | 342.71 | 343.8 | 343.345 | 342.975 | 773,985 | TSLA | 300 | polygon_io |
2025-08-13T15:05:00Z | 341.03 | 343.07 | 342.9994 | 341.1276 | 1,166,982 | TSLA | 300 | polygon_io |
2025-08-13T15:10:00Z | 339.05 | 341.3424 | 341.1699 | 339.77 | 1,806,534 | TSLA | 300 | polygon_io |
2025-08-13T15:15:00Z | 338.55 | 339.95 | 339.77 | 339.859 | 1,370,723 | TSLA | 300 | polygon_io |
2025-08-13T15:20:00Z | 339.8 | 341.45 | 339.85 | 341.27 | 1,360,941 | TSLA | 300 | polygon_io |
2025-08-13T15:25:00Z | 340.51 | 341.49 | 341.29 | 340.785 | 894,220 | TSLA | 300 | polygon_io |
2025-08-13T15:30:00Z | 340.5 | 342.17 | 340.815 | 341.995 | 810,930 | TSLA | 300 | polygon_io |
2025-08-13T15:35:00Z | 341.67 | 342.24 | 341.98 | 341.925 | 541,806 | TSLA | 300 | polygon_io |
2025-08-13T15:40:00Z | 341.62 | 342.33 | 341.9001 | 341.875 | 591,665 | TSLA | 300 | polygon_io |
2025-08-13T15:45:00Z | 341.06 | 341.92 | 341.875 | 341.605 | 612,008 | TSLA | 300 | polygon_io |
2025-08-13T15:50:00Z | 340.43 | 341.61 | 341.6092 | 340.66 | 643,235 | TSLA | 300 | polygon_io |
2025-08-13T15:55:00Z | 340.6278 | 341.56 | 340.66 | 341.27 | 498,066 | TSLA | 300 | polygon_io |
2025-08-13T16:00:00Z | 341.08 | 341.98 | 341.255 | 341.923 | 475,217 | TSLA | 300 | polygon_io |
2025-08-13T16:05:00Z | 341.3501 | 342.08 | 341.9 | 341.64 | 498,931 | TSLA | 300 | polygon_io |
2025-08-13T16:10:00Z | 341.0515 | 341.75 | 341.66 | 341.22 | 320,390 | TSLA | 300 | polygon_io |
2025-08-13T16:15:00Z | 341.21 | 341.78 | 341.2475 | 341.2493 | 344,603 | TSLA | 300 | polygon_io |
2025-08-13T16:20:00Z | 340.2 | 341.28 | 341.245 | 340.6451 | 601,112 | TSLA | 300 | polygon_io |
2025-08-13T16:25:00Z | 340.62 | 341.69 | 340.6401 | 341.3001 | 513,323 | TSLA | 300 | polygon_io |
2025-08-13T16:30:00Z | 340.49 | 341.4999 | 341.3 | 340.9391 | 433,114 | TSLA | 300 | polygon_io |
2025-08-13T16:35:00Z | 340.71 | 341.6 | 340.925 | 340.9591 | 496,687 | TSLA | 300 | polygon_io |
2025-08-13T16:40:00Z | 340.65 | 341.1 | 340.8862 | 340.89 | 268,863 | TSLA | 300 | polygon_io |
2025-08-13T16:45:00Z | 339.85 | 340.9891 | 340.91 | 339.945 | 562,639 | TSLA | 300 | polygon_io |
2025-08-13T16:50:00Z | 339.25 | 340.55 | 339.9323 | 340.3 | 667,316 | TSLA | 300 | polygon_io |
2025-08-13T16:55:00Z | 339.6 | 340.35 | 340.28 | 339.785 | 693,728 | TSLA | 300 | polygon_io |
2025-08-13T17:00:00Z | 339.65 | 341.6599 | 339.765 | 341.36 | 866,788 | TSLA | 300 | polygon_io |
2025-08-13T17:05:00Z | 340.55 | 341.4 | 341.4 | 340.685 | 457,007 | TSLA | 300 | polygon_io |
2025-08-13T17:10:00Z | 340.27 | 341.1 | 340.6507 | 340.74 | 381,844 | TSLA | 300 | polygon_io |
2025-08-13T17:15:00Z | 340.43 | 340.9799 | 340.7 | 340.94 | 328,637 | TSLA | 300 | polygon_io |
2025-08-13T17:20:00Z | 340.9 | 341.55 | 340.96 | 341.48 | 516,555 | TSLA | 300 | polygon_io |
2025-08-13T17:25:00Z | 341.12 | 341.6 | 341.4812 | 341.505 | 358,708 | TSLA | 300 | polygon_io |
2025-08-13T17:30:00Z | 340.1 | 341.8198 | 341.505 | 340.105 | 630,695 | TSLA | 300 | polygon_io |
2025-08-13T17:35:00Z | 339.71 | 340.49 | 340.09 | 340.11 | 519,208 | TSLA | 300 | polygon_io |
2025-08-13T17:40:00Z | 339.36 | 340.24 | 340.14 | 339.67 | 527,256 | TSLA | 300 | polygon_io |
2025-08-13T17:45:00Z | 339.45 | 340.26 | 339.64 | 340.055 | 429,928 | TSLA | 300 | polygon_io |
2025-08-13T17:50:00Z | 340.0301 | 340.5999 | 340.0301 | 340.53 | 373,443 | TSLA | 300 | polygon_io |
2025-08-13T17:55:00Z | 340.4701 | 341.1 | 340.5301 | 340.9453 | 415,400 | TSLA | 300 | polygon_io |
2025-08-13T18:00:00Z | 340.3001 | 341.45 | 340.955 | 341.3258 | 559,326 | TSLA | 300 | polygon_io |
2025-08-13T18:05:00Z | 340.76 | 341.582 | 341.315 | 340.855 | 567,146 | TSLA | 300 | polygon_io |
2025-08-13T18:10:00Z | 338.2 | 341.1 | 340.855 | 339.9952 | 1,577,272 | TSLA | 300 | polygon_io |
2025-08-13T18:15:00Z | 339.64 | 340.75 | 339.96 | 340.4599 | 569,817 | TSLA | 300 | polygon_io |
2025-08-13T18:20:00Z | 339.94 | 340.67 | 340.45 | 340.105 | 372,318 | TSLA | 300 | polygon_io |
2025-08-13T18:25:00Z | 339.85 | 340.3 | 340.115 | 340.225 | 342,970 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.