time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-08-13T18:30:00Z | 340.13 | 340.68 | 340.26 | 340.2841 | 338,738 | TSLA | 300 | polygon_io |
2025-08-13T18:35:00Z | 339.75 | 340.49 | 340.3001 | 339.998 | 458,091 | TSLA | 300 | polygon_io |
2025-08-13T18:40:00Z | 339.5518 | 340.33 | 339.97 | 340.195 | 398,495 | TSLA | 300 | polygon_io |
2025-08-13T18:45:00Z | 339.81 | 340.35 | 340.195 | 339.8995 | 281,578 | TSLA | 300 | polygon_io |
2025-08-13T18:50:00Z | 339.47 | 339.95 | 339.95 | 339.625 | 317,602 | TSLA | 300 | polygon_io |
2025-08-13T18:55:00Z | 339.6201 | 340.2499 | 339.625 | 339.9 | 354,762 | TSLA | 300 | polygon_io |
2025-08-13T19:00:00Z | 339.2 | 340.15 | 339.895 | 339.98 | 496,402 | TSLA | 300 | polygon_io |
2025-08-13T19:05:00Z | 339.8001 | 340.26 | 339.96 | 340.0182 | 369,953 | TSLA | 300 | polygon_io |
2025-08-13T19:10:00Z | 339.975 | 340.89 | 340.04 | 340.855 | 472,542 | TSLA | 300 | polygon_io |
2025-08-13T19:15:00Z | 340.69 | 341.4599 | 340.85 | 341.1441 | 712,320 | TSLA | 300 | polygon_io |
2025-08-13T19:20:00Z | 340.5405 | 341.19 | 341.1599 | 340.605 | 568,259 | TSLA | 300 | polygon_io |
2025-08-13T19:25:00Z | 340.41 | 340.9 | 340.6393 | 340.72 | 390,512 | TSLA | 300 | polygon_io |
2025-08-13T19:30:00Z | 340.1 | 341.0499 | 340.76 | 340.135 | 463,344 | TSLA | 300 | polygon_io |
2025-08-13T19:35:00Z | 339.99 | 340.3881 | 340.11 | 340.3 | 395,152 | TSLA | 300 | polygon_io |
2025-08-13T19:40:00Z | 339.99 | 340.49 | 340.27 | 340.37 | 506,081 | TSLA | 300 | polygon_io |
2025-08-13T19:45:00Z | 340.3 | 340.64 | 340.4 | 340.49 | 376,561 | TSLA | 300 | polygon_io |
2025-08-13T19:50:00Z | 340.5 | 341.25 | 340.5 | 340.83 | 795,686 | TSLA | 300 | polygon_io |
2025-08-13T19:55:00Z | 339.2 | 340.81 | 340.79 | 339.34 | 1,526,409 | TSLA | 300 | polygon_io |
2025-08-13T20:00:00Z | 338.49 | 339.6 | 339.38 | 338.76 | 304,854 | TSLA | 300 | polygon_io |
2025-08-13T20:05:00Z | 338.58 | 339.38 | 338.76 | 339.2995 | 50,446 | TSLA | 300 | polygon_io |
2025-08-13T20:10:00Z | 338.89 | 339.41 | 339.27 | 338.9 | 56,131 | TSLA | 300 | polygon_io |
2025-08-13T20:15:00Z | 338.85 | 339.189 | 338.9 | 338.98 | 24,704 | TSLA | 300 | polygon_io |
2025-08-13T20:20:00Z | 338.6 | 339 | 338.91 | 338.75 | 25,717 | TSLA | 300 | polygon_io |
2025-08-13T20:25:00Z | 338.7 | 338.96 | 338.78 | 338.96 | 14,210 | TSLA | 300 | polygon_io |
2025-08-13T20:30:00Z | 338.75 | 339.08 | 338.989 | 338.88 | 21,226 | TSLA | 300 | polygon_io |
2025-08-13T20:35:00Z | 338.8 | 339.38 | 338.89 | 338.93 | 53,228 | TSLA | 300 | polygon_io |
2025-08-13T20:40:00Z | 338.9 | 339.11 | 338.99 | 339.11 | 17,524 | TSLA | 300 | polygon_io |
2025-08-13T20:45:00Z | 338.81 | 339.12 | 339.06 | 339 | 13,507 | TSLA | 300 | polygon_io |
2025-08-13T20:50:00Z | 338.89 | 339 | 338.921 | 338.95 | 8,947 | TSLA | 300 | polygon_io |
2025-08-13T20:55:00Z | 338.92 | 339.1 | 339.01 | 338.96 | 9,475 | TSLA | 300 | polygon_io |
2025-08-13T21:00:00Z | 338.88 | 339.04 | 338.92 | 338.98 | 13,363 | TSLA | 300 | polygon_io |
2025-08-13T21:05:00Z | 338.9 | 339.05 | 339.0285 | 339.05 | 8,843 | TSLA | 300 | polygon_io |
2025-08-13T21:10:00Z | 338.9 | 339.1 | 339.04 | 339.04 | 15,585 | TSLA | 300 | polygon_io |
2025-08-13T21:15:00Z | 338.95 | 339.09 | 339.0401 | 339 | 13,281 | TSLA | 300 | polygon_io |
2025-08-13T21:20:00Z | 338.95 | 339.15 | 339.11 | 339.15 | 5,623 | TSLA | 300 | polygon_io |
2025-08-13T21:25:00Z | 339 | 339.1 | 339.1 | 339.1 | 5,218 | TSLA | 300 | polygon_io |
2025-08-13T21:30:00Z | 339 | 339.14 | 339.09 | 339.05 | 9,447 | TSLA | 300 | polygon_io |
2025-08-13T21:35:00Z | 338.92 | 339.14 | 339.14 | 338.92 | 12,416 | TSLA | 300 | polygon_io |
2025-08-13T21:40:00Z | 338.88 | 339.1 | 338.96 | 339.1 | 17,666 | TSLA | 300 | polygon_io |
2025-08-13T21:45:00Z | 338.85 | 339.14 | 339.1 | 338.9947 | 12,243 | TSLA | 300 | polygon_io |
2025-08-13T21:50:00Z | 338.91 | 339.12 | 338.94 | 339 | 7,036 | TSLA | 300 | polygon_io |
2025-08-13T21:55:00Z | 338.8836 | 339 | 338.97 | 338.901 | 7,984 | TSLA | 300 | polygon_io |
2025-08-13T22:00:00Z | 338.8 | 338.9 | 338.9 | 338.81 | 15,012 | TSLA | 300 | polygon_io |
2025-08-13T22:05:00Z | 338.8 | 338.92 | 338.83 | 338.8 | 10,587 | TSLA | 300 | polygon_io |
2025-08-13T22:10:00Z | 338.8 | 338.97 | 338.8 | 338.89 | 11,269 | TSLA | 300 | polygon_io |
2025-08-13T22:15:00Z | 338.85 | 338.95 | 338.88 | 338.89 | 11,110 | TSLA | 300 | polygon_io |
2025-08-13T22:20:00Z | 338.856 | 338.97 | 338.9199 | 338.856 | 13,130 | TSLA | 300 | polygon_io |
2025-08-13T22:25:00Z | 338.76 | 338.9 | 338.8559 | 338.7704 | 8,579 | TSLA | 300 | polygon_io |
2025-08-13T22:30:00Z | 338.8 | 338.87 | 338.8 | 338.8 | 3,624 | TSLA | 300 | polygon_io |
2025-08-13T22:35:00Z | 338.77 | 338.9 | 338.8 | 338.8 | 6,740 | TSLA | 300 | polygon_io |
2025-08-13T22:40:00Z | 338.75 | 338.81 | 338.81 | 338.76 | 7,591 | TSLA | 300 | polygon_io |
2025-08-13T22:45:00Z | 338.84 | 338.97 | 338.84 | 338.9682 | 11,562 | TSLA | 300 | polygon_io |
2025-08-13T22:50:00Z | 338.9223 | 338.97 | 338.94 | 338.94 | 3,286 | TSLA | 300 | polygon_io |
2025-08-13T22:55:00Z | 338.9 | 339.05 | 338.95 | 338.9 | 8,371 | TSLA | 300 | polygon_io |
2025-08-13T23:00:00Z | 338.78 | 339 | 338.8989 | 338.82 | 11,236 | TSLA | 300 | polygon_io |
2025-08-13T23:05:00Z | 338.8141 | 338.9757 | 338.92 | 338.8141 | 7,320 | TSLA | 300 | polygon_io |
2025-08-13T23:10:00Z | 338.8 | 338.83 | 338.83 | 338.82 | 3,838 | TSLA | 300 | polygon_io |
2025-08-13T23:15:00Z | 338.7701 | 338.83 | 338.78 | 338.83 | 3,464 | TSLA | 300 | polygon_io |
2025-08-13T23:20:00Z | 338.8005 | 339 | 338.82 | 338.94 | 7,793 | TSLA | 300 | polygon_io |
2025-08-13T23:25:00Z | 338.9 | 338.99 | 338.99 | 338.9464 | 8,183 | TSLA | 300 | polygon_io |
2025-08-13T23:30:00Z | 338.9899 | 339.1 | 338.9899 | 339.04 | 10,044 | TSLA | 300 | polygon_io |
2025-08-13T23:35:00Z | 339.02 | 339.15 | 339.07 | 339.14 | 6,348 | TSLA | 300 | polygon_io |
2025-08-13T23:40:00Z | 339.08 | 339.15 | 339.14 | 339.1 | 14,239 | TSLA | 300 | polygon_io |
2025-08-13T23:45:00Z | 339.051 | 339.15 | 339.1 | 339.07 | 9,317 | TSLA | 300 | polygon_io |
2025-08-13T23:50:00Z | 338.9599 | 339.1 | 339.1 | 338.9599 | 14,980 | TSLA | 300 | polygon_io |
2025-08-13T23:55:00Z | 338.89 | 339 | 338.91 | 338.9999 | 23,038 | TSLA | 300 | polygon_io |
2025-08-14T08:00:00Z | 339.66 | 341.02 | 339.92 | 340.96 | 31,638 | TSLA | 300 | polygon_io |
2025-08-14T08:05:00Z | 340.96 | 341.58 | 340.96 | 341.21 | 31,793 | TSLA | 300 | polygon_io |
2025-08-14T08:10:00Z | 341.27 | 341.69 | 341.3 | 341.27 | 10,338 | TSLA | 300 | polygon_io |
2025-08-14T08:15:00Z | 341.18 | 341.3 | 341.18 | 341.3 | 2,370 | TSLA | 300 | polygon_io |
2025-08-14T08:20:00Z | 341.2 | 341.37 | 341.2 | 341.29 | 2,935 | TSLA | 300 | polygon_io |
2025-08-14T08:25:00Z | 341.38 | 341.6 | 341.38 | 341.6 | 7,730 | TSLA | 300 | polygon_io |
2025-08-14T08:30:00Z | 341.66 | 341.95 | 341.66 | 341.75 | 9,791 | TSLA | 300 | polygon_io |
2025-08-14T08:35:00Z | 341.5 | 341.7 | 341.7 | 341.52 | 6,105 | TSLA | 300 | polygon_io |
2025-08-14T08:40:00Z | 341.2 | 341.44 | 341.44 | 341.21 | 5,018 | TSLA | 300 | polygon_io |
2025-08-14T08:45:00Z | 341 | 341.1 | 341 | 341.02 | 7,945 | TSLA | 300 | polygon_io |
2025-08-14T08:50:00Z | 341.01 | 341.32 | 341.05 | 341.26 | 4,674 | TSLA | 300 | polygon_io |
2025-08-14T08:55:00Z | 341.31 | 341.46 | 341.42 | 341.31 | 3,583 | TSLA | 300 | polygon_io |
2025-08-14T09:00:00Z | 341.02 | 341.27 | 341.27 | 341.02 | 5,094 | TSLA | 300 | polygon_io |
2025-08-14T09:05:00Z | 341.1 | 341.39 | 341.1 | 341.36 | 2,925 | TSLA | 300 | polygon_io |
2025-08-14T09:10:00Z | 341.11 | 341.3 | 341.3 | 341.11 | 4,200 | TSLA | 300 | polygon_io |
2025-08-14T09:15:00Z | 341.08 | 341.2 | 341.09 | 341.08 | 2,329 | TSLA | 300 | polygon_io |
2025-08-14T09:20:00Z | 341.14 | 341.14 | 341.14 | 341.14 | 162 | TSLA | 300 | polygon_io |
2025-08-14T09:25:00Z | 341.25 | 341.25 | 341.25 | 341.25 | 444 | TSLA | 300 | polygon_io |
2025-08-14T09:30:00Z | 341.16 | 341.24 | 341.22 | 341.16 | 2,730 | TSLA | 300 | polygon_io |
2025-08-14T09:35:00Z | 341.18 | 341.25 | 341.18 | 341.2 | 2,788 | TSLA | 300 | polygon_io |
2025-08-14T09:40:00Z | 341.3 | 341.4 | 341.33 | 341.3 | 2,363 | TSLA | 300 | polygon_io |
2025-08-14T09:45:00Z | 340.74 | 341.19 | 341.18 | 340.77 | 8,234 | TSLA | 300 | polygon_io |
2025-08-14T09:50:00Z | 340.52 | 340.87 | 340.67 | 340.74 | 7,333 | TSLA | 300 | polygon_io |
2025-08-14T09:55:00Z | 340.53 | 340.75 | 340.7 | 340.53 | 3,738 | TSLA | 300 | polygon_io |
2025-08-14T10:00:00Z | 340.43 | 340.65 | 340.5 | 340.5 | 5,364 | TSLA | 300 | polygon_io |
2025-08-14T10:05:00Z | 340.33 | 340.65 | 340.55 | 340.33 | 7,782 | TSLA | 300 | polygon_io |
2025-08-14T10:10:00Z | 340.4 | 340.64 | 340.4 | 340.64 | 3,739 | TSLA | 300 | polygon_io |
2025-08-14T10:15:00Z | 340.65 | 340.89 | 340.65 | 340.89 | 7,551 | TSLA | 300 | polygon_io |
2025-08-14T10:20:00Z | 340.81 | 340.9 | 340.9 | 340.81 | 2,625 | TSLA | 300 | polygon_io |
2025-08-14T10:25:00Z | 340.86 | 340.88 | 340.86 | 340.88 | 2,158 | TSLA | 300 | polygon_io |
2025-08-14T10:30:00Z | 340.95 | 340.99 | 340.95 | 340.99 | 1,395 | TSLA | 300 | polygon_io |
2025-08-14T10:35:00Z | 341 | 341.2 | 341 | 341.09 | 5,988 | TSLA | 300 | polygon_io |
2025-08-14T10:40:00Z | 341.09 | 341.25 | 341.09 | 341.12 | 2,073 | TSLA | 300 | polygon_io |
2025-08-14T10:45:00Z | 340.91 | 341.15 | 341.15 | 340.91 | 6,692 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.