time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-08-14T10:50:00Z | 340.92 | 341.07 | 340.92 | 341.07 | 2,561 | TSLA | 300 | polygon_io |
2025-08-14T10:55:00Z | 340.87 | 341.07 | 341.01 | 340.96 | 4,761 | TSLA | 300 | polygon_io |
2025-08-14T11:00:00Z | 340.6 | 340.9 | 340.83 | 340.76 | 8,588 | TSLA | 300 | polygon_io |
2025-08-14T11:05:00Z | 340.6 | 340.8 | 340.75 | 340.63 | 10,012 | TSLA | 300 | polygon_io |
2025-08-14T11:10:00Z | 340.45 | 340.7 | 340.55 | 340.7 | 7,405 | TSLA | 300 | polygon_io |
2025-08-14T11:15:00Z | 340.7 | 341 | 340.7 | 340.8 | 9,254 | TSLA | 300 | polygon_io |
2025-08-14T11:20:00Z | 340.9 | 341 | 340.9 | 341 | 8,275 | TSLA | 300 | polygon_io |
2025-08-14T11:25:00Z | 340.91 | 341.1 | 341 | 341.1 | 6,010 | TSLA | 300 | polygon_io |
2025-08-14T11:30:00Z | 341.11 | 341.25 | 341.2 | 341.15 | 5,648 | TSLA | 300 | polygon_io |
2025-08-14T11:35:00Z | 340.54 | 341.11 | 341.1 | 340.56 | 13,262 | TSLA | 300 | polygon_io |
2025-08-14T11:40:00Z | 340.7 | 340.8 | 340.7 | 340.8 | 723 | TSLA | 300 | polygon_io |
2025-08-14T11:45:00Z | 340.86 | 341.05 | 340.93 | 341.05 | 6,444 | TSLA | 300 | polygon_io |
2025-08-14T11:50:00Z | 341.03 | 341.15 | 341.11 | 341.11 | 10,051 | TSLA | 300 | polygon_io |
2025-08-14T11:55:00Z | 341.07 | 341.36 | 341.08 | 341.3 | 14,725 | TSLA | 300 | polygon_io |
2025-08-14T12:00:00Z | 339 | 341.94 | 340.72 | 341.2 | 301,446 | TSLA | 300 | polygon_io |
2025-08-14T12:05:00Z | 340.99 | 341.2 | 341.1 | 341.08 | 19,075 | TSLA | 300 | polygon_io |
2025-08-14T12:10:00Z | 341.08 | 341.5 | 341.18 | 341.32 | 44,622 | TSLA | 300 | polygon_io |
2025-08-14T12:15:00Z | 341.25 | 341.39 | 341.38 | 341.325 | 13,616 | TSLA | 300 | polygon_io |
2025-08-14T12:20:00Z | 341 | 341.35 | 341.3 | 341.0693 | 23,364 | TSLA | 300 | polygon_io |
2025-08-14T12:25:00Z | 340.928 | 341.2 | 341 | 341.1999 | 26,457 | TSLA | 300 | polygon_io |
2025-08-14T12:30:00Z | 337.6 | 341.4761 | 341.3 | 337.6 | 283,227 | TSLA | 300 | polygon_io |
2025-08-14T12:35:00Z | 335 | 337.91 | 337.65 | 336.34 | 361,710 | TSLA | 300 | polygon_io |
2025-08-14T12:40:00Z | 335.8694 | 337.27 | 336.22 | 336.7 | 194,007 | TSLA | 300 | polygon_io |
2025-08-14T12:45:00Z | 336.26 | 337.99 | 336.64 | 337.07 | 175,148 | TSLA | 300 | polygon_io |
2025-08-14T12:50:00Z | 336.7 | 337.8 | 337.1438 | 336.82 | 91,250 | TSLA | 300 | polygon_io |
2025-08-14T12:55:00Z | 335.78 | 336.83 | 336.83 | 335.78 | 106,329 | TSLA | 300 | polygon_io |
2025-08-14T13:00:00Z | 335 | 335.8917 | 335.81 | 335.01 | 193,137 | TSLA | 300 | polygon_io |
2025-08-14T13:05:00Z | 334.3 | 335.04 | 335.02 | 334.83 | 251,193 | TSLA | 300 | polygon_io |
2025-08-14T13:10:00Z | 334.65 | 335.5499 | 334.73 | 334.717 | 131,277 | TSLA | 300 | polygon_io |
2025-08-14T13:15:00Z | 334.2 | 334.8897 | 334.7001 | 334.3973 | 109,678 | TSLA | 300 | polygon_io |
2025-08-14T13:20:00Z | 333.81 | 334.39 | 334.3499 | 333.8983 | 148,028 | TSLA | 300 | polygon_io |
2025-08-14T13:25:00Z | 333.85 | 335.81 | 333.85 | 335.6 | 167,304 | TSLA | 300 | polygon_io |
2025-08-14T13:30:00Z | 334.8067 | 337.96 | 335.76 | 336.1401 | 2,458,722 | TSLA | 300 | polygon_io |
2025-08-14T13:35:00Z | 336.15 | 337.82 | 336.16 | 336.955 | 1,408,387 | TSLA | 300 | polygon_io |
2025-08-14T13:40:00Z | 335.6 | 337.11 | 337 | 335.9742 | 1,248,217 | TSLA | 300 | polygon_io |
2025-08-14T13:45:00Z | 335.1 | 336.89 | 335.94 | 336.77 | 1,126,655 | TSLA | 300 | polygon_io |
2025-08-14T13:50:00Z | 336.2 | 338.29 | 336.7682 | 337.61 | 1,468,519 | TSLA | 300 | polygon_io |
2025-08-14T13:55:00Z | 336.7 | 338.2 | 337.625 | 337.84 | 1,241,321 | TSLA | 300 | polygon_io |
2025-08-14T14:00:00Z | 337.1 | 338.4 | 337.88 | 337.6204 | 1,004,721 | TSLA | 300 | polygon_io |
2025-08-14T14:05:00Z | 336.4 | 337.94 | 337.57 | 336.5935 | 1,076,668 | TSLA | 300 | polygon_io |
2025-08-14T14:10:00Z | 335.77 | 336.75 | 336.5923 | 336.2013 | 979,400 | TSLA | 300 | polygon_io |
2025-08-14T14:15:00Z | 335.852 | 336.69 | 336.1901 | 336.62 | 703,996 | TSLA | 300 | polygon_io |
2025-08-14T14:20:00Z | 336 | 337.0699 | 336.66 | 336.84 | 815,196 | TSLA | 300 | polygon_io |
2025-08-14T14:25:00Z | 336.7 | 337.54 | 336.81 | 337.165 | 696,692 | TSLA | 300 | polygon_io |
2025-08-14T14:30:00Z | 337.06 | 338.56 | 337.1935 | 338.5008 | 847,054 | TSLA | 300 | polygon_io |
2025-08-14T14:35:00Z | 338.13 | 339.9799 | 338.5042 | 339.87 | 1,265,429 | TSLA | 300 | polygon_io |
2025-08-14T14:40:00Z | 338.8105 | 340.4699 | 339.9192 | 339.03 | 1,334,379 | TSLA | 300 | polygon_io |
2025-08-14T14:45:00Z | 338.45 | 339.1793 | 339.02 | 338.52 | 842,589 | TSLA | 300 | polygon_io |
2025-08-14T14:50:00Z | 338.05 | 338.83 | 338.525 | 338.08 | 743,297 | TSLA | 300 | polygon_io |
2025-08-14T14:55:00Z | 337.75 | 338.35 | 338.1 | 338.238 | 792,720 | TSLA | 300 | polygon_io |
2025-08-14T15:00:00Z | 337.65 | 338.44 | 338.21 | 337.95 | 652,412 | TSLA | 300 | polygon_io |
2025-08-14T15:05:00Z | 336.8 | 337.955 | 337.955 | 336.93 | 882,390 | TSLA | 300 | polygon_io |
2025-08-14T15:10:00Z | 336.18 | 337.2 | 336.955 | 336.43 | 864,735 | TSLA | 300 | polygon_io |
2025-08-14T15:15:00Z | 336.3 | 336.9799 | 336.44 | 336.346 | 712,799 | TSLA | 300 | polygon_io |
2025-08-14T15:20:00Z | 333.77 | 336.345 | 336.345 | 333.87 | 1,854,272 | TSLA | 300 | polygon_io |
2025-08-14T15:25:00Z | 331.2822 | 333.87 | 333.85 | 332.5499 | 2,555,316 | TSLA | 300 | polygon_io |
2025-08-14T15:30:00Z | 331.2 | 332.75 | 332.5356 | 331.2588 | 1,548,115 | TSLA | 300 | polygon_io |
2025-08-14T15:35:00Z | 330.52 | 331.89 | 331.24 | 331.2385 | 1,571,368 | TSLA | 300 | polygon_io |
2025-08-14T15:40:00Z | 330.4 | 331.56 | 331.23 | 331.31 | 1,369,755 | TSLA | 300 | polygon_io |
2025-08-14T15:45:00Z | 330.89 | 333.0799 | 331.33 | 333.01 | 1,386,527 | TSLA | 300 | polygon_io |
2025-08-14T15:50:00Z | 331.6 | 333.29 | 333 | 331.6501 | 1,119,843 | TSLA | 300 | polygon_io |
2025-08-14T15:55:00Z | 331.5359 | 332.66 | 331.65 | 332.025 | 780,660 | TSLA | 300 | polygon_io |
2025-08-14T16:00:00Z | 331.4 | 332.04 | 332.04 | 331.58 | 745,494 | TSLA | 300 | polygon_io |
2025-08-14T16:05:00Z | 331.1 | 331.79 | 331.56 | 331.635 | 1,241,877 | TSLA | 300 | polygon_io |
2025-08-14T16:10:00Z | 331.32 | 332.2899 | 331.635 | 331.46 | 729,286 | TSLA | 300 | polygon_io |
2025-08-14T16:15:00Z | 331.35 | 332.31 | 331.438 | 331.96 | 655,859 | TSLA | 300 | polygon_io |
2025-08-14T16:20:00Z | 331.2264 | 332.17 | 331.9533 | 331.93 | 652,014 | TSLA | 300 | polygon_io |
2025-08-14T16:25:00Z | 331.19 | 331.95 | 331.94 | 331.4067 | 498,977 | TSLA | 300 | polygon_io |
2025-08-14T16:30:00Z | 331.3301 | 331.8199 | 331.48 | 331.535 | 453,703 | TSLA | 300 | polygon_io |
2025-08-14T16:35:00Z | 331.25 | 331.87 | 331.56 | 331.68 | 566,191 | TSLA | 300 | polygon_io |
2025-08-14T16:40:00Z | 330.85 | 331.8 | 331.7053 | 331.2164 | 633,830 | TSLA | 300 | polygon_io |
2025-08-14T16:45:00Z | 331.0629 | 331.7 | 331.221 | 331.6299 | 503,966 | TSLA | 300 | polygon_io |
2025-08-14T16:50:00Z | 331.62 | 332.18 | 331.62 | 332.09 | 685,695 | TSLA | 300 | polygon_io |
2025-08-14T16:55:00Z | 331.85 | 332.46 | 332.09 | 332.28 | 745,274 | TSLA | 300 | polygon_io |
2025-08-14T17:00:00Z | 332.02 | 332.48 | 332.27 | 332.14 | 466,591 | TSLA | 300 | polygon_io |
2025-08-14T17:05:00Z | 331.8 | 332.49 | 332.1899 | 332.462 | 494,440 | TSLA | 300 | polygon_io |
2025-08-14T17:10:00Z | 332.42 | 332.88 | 332.49 | 332.6199 | 633,638 | TSLA | 300 | polygon_io |
2025-08-14T17:15:00Z | 332.45 | 333.5 | 332.5942 | 333.15 | 807,239 | TSLA | 300 | polygon_io |
2025-08-14T17:20:00Z | 332.9032 | 333.6 | 333.15 | 333.3774 | 1,139,408 | TSLA | 300 | polygon_io |
2025-08-14T17:25:00Z | 333.35 | 334.13 | 333.4076 | 333.9627 | 731,884 | TSLA | 300 | polygon_io |
2025-08-14T17:30:00Z | 332.99 | 334.03 | 333.975 | 333.1653 | 801,247 | TSLA | 300 | polygon_io |
2025-08-14T17:35:00Z | 332.76 | 333.79 | 333.1699 | 333.6846 | 654,011 | TSLA | 300 | polygon_io |
2025-08-14T17:40:00Z | 333.4 | 333.93 | 333.69 | 333.7956 | 576,341 | TSLA | 300 | polygon_io |
2025-08-14T17:45:00Z | 333.6101 | 334.5 | 333.79 | 334.435 | 762,401 | TSLA | 300 | polygon_io |
2025-08-14T17:50:00Z | 333.8615 | 334.56 | 334.42 | 334.28 | 574,252 | TSLA | 300 | polygon_io |
2025-08-14T17:55:00Z | 334 | 334.58 | 334.24 | 334.525 | 473,160 | TSLA | 300 | polygon_io |
2025-08-14T18:00:00Z | 333.47 | 334.54 | 334.5212 | 333.54 | 535,440 | TSLA | 300 | polygon_io |
2025-08-14T18:05:00Z | 333.24 | 333.72 | 333.51 | 333.53 | 494,547 | TSLA | 300 | polygon_io |
2025-08-14T18:10:00Z | 333.1607 | 333.772 | 333.5384 | 333.3293 | 473,720 | TSLA | 300 | polygon_io |
2025-08-14T18:15:00Z | 332.91 | 333.4 | 333.33 | 333.12 | 500,834 | TSLA | 300 | polygon_io |
2025-08-14T18:20:00Z | 332.8317 | 333.5124 | 333.135 | 333.392 | 454,393 | TSLA | 300 | polygon_io |
2025-08-14T18:25:00Z | 332.85 | 333.46 | 333.38 | 332.96 | 402,225 | TSLA | 300 | polygon_io |
2025-08-14T18:30:00Z | 332.93 | 333.33 | 332.946 | 333.065 | 325,948 | TSLA | 300 | polygon_io |
2025-08-14T18:35:00Z | 332.9645 | 333.6 | 333.08 | 333.52 | 393,836 | TSLA | 300 | polygon_io |
2025-08-14T18:40:00Z | 333.42 | 334.09 | 333.4988 | 333.95 | 458,835 | TSLA | 300 | polygon_io |
2025-08-14T18:45:00Z | 333.61 | 334.1273 | 333.94 | 334.035 | 464,912 | TSLA | 300 | polygon_io |
2025-08-14T18:50:00Z | 333.9 | 334.41 | 334.05 | 333.91 | 472,170 | TSLA | 300 | polygon_io |
2025-08-14T18:55:00Z | 333.6876 | 334.19 | 333.95 | 334.1301 | 1,416,246 | TSLA | 300 | polygon_io |
2025-08-14T19:00:00Z | 334.0315 | 334.83 | 334.11 | 334.695 | 572,373 | TSLA | 300 | polygon_io |
2025-08-14T19:05:00Z | 334.1901 | 334.8706 | 334.7 | 334.7641 | 730,565 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.