time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-08-14T19:10:00Z | 334.21 | 334.8 | 334.7832 | 334.6386 | 497,440 | TSLA | 300 | polygon_io |
2025-08-14T19:15:00Z | 333.8 | 334.7816 | 334.61 | 334.72 | 710,043 | TSLA | 300 | polygon_io |
2025-08-14T19:20:00Z | 334.285 | 334.76 | 334.71 | 334.32 | 528,453 | TSLA | 300 | polygon_io |
2025-08-14T19:25:00Z | 334.07 | 334.545 | 334.324 | 334.38 | 491,337 | TSLA | 300 | polygon_io |
2025-08-14T19:30:00Z | 334.32 | 334.7 | 334.38 | 334.47 | 504,461 | TSLA | 300 | polygon_io |
2025-08-14T19:35:00Z | 334.23 | 334.9199 | 334.45 | 334.63 | 623,389 | TSLA | 300 | polygon_io |
2025-08-14T19:40:00Z | 334.31 | 335.07 | 334.6001 | 334.43 | 717,453 | TSLA | 300 | polygon_io |
2025-08-14T19:45:00Z | 334.01 | 334.6474 | 334.42 | 334.0708 | 702,417 | TSLA | 300 | polygon_io |
2025-08-14T19:50:00Z | 334.07 | 335.0932 | 334.08 | 334.535 | 1,022,346 | TSLA | 300 | polygon_io |
2025-08-14T19:55:00Z | 334.3575 | 336.03 | 334.5 | 335.5701 | 2,053,568 | TSLA | 300 | polygon_io |
2025-08-14T20:00:00Z | 334.87 | 335.6 | 335.58 | 335.03 | 382,472 | TSLA | 300 | polygon_io |
2025-08-14T20:05:00Z | 334.9 | 335.44 | 335.05 | 335 | 44,088 | TSLA | 300 | polygon_io |
2025-08-14T20:10:00Z | 334.5 | 335 | 335 | 334.82 | 42,759 | TSLA | 300 | polygon_io |
2025-08-14T20:15:00Z | 334.5 | 335 | 334.86 | 334.76 | 55,003 | TSLA | 300 | polygon_io |
2025-08-14T20:20:00Z | 334.5 | 334.93 | 334.85 | 334.59 | 26,368 | TSLA | 300 | polygon_io |
2025-08-14T20:25:00Z | 334.5 | 334.9538 | 334.5 | 334.9 | 30,024 | TSLA | 300 | polygon_io |
2025-08-14T20:30:00Z | 334.5 | 334.92 | 334.7 | 334.75 | 28,791 | TSLA | 300 | polygon_io |
2025-08-14T20:35:00Z | 334.58 | 335 | 334.71 | 334.94 | 22,789 | TSLA | 300 | polygon_io |
2025-08-14T20:40:00Z | 334.71 | 334.9774 | 334.75 | 334.8697 | 13,536 | TSLA | 300 | polygon_io |
2025-08-14T20:45:00Z | 334.79 | 335.58 | 334.87 | 334.9899 | 62,992 | TSLA | 300 | polygon_io |
2025-08-14T20:50:00Z | 334.88 | 334.9986 | 334.99 | 334.88 | 10,878 | TSLA | 300 | polygon_io |
2025-08-14T20:55:00Z | 334.8 | 335 | 334.9 | 334.9 | 1,380,860 | TSLA | 300 | polygon_io |
2025-08-14T21:00:00Z | 334.9 | 335.09 | 334.9004 | 335.09 | 8,535 | TSLA | 300 | polygon_io |
2025-08-14T21:05:00Z | 334.78 | 335.0899 | 335.0899 | 334.9001 | 15,147 | TSLA | 300 | polygon_io |
2025-08-14T21:10:00Z | 334.8799 | 335.51 | 334.88 | 335.51 | 23,927 | TSLA | 300 | polygon_io |
2025-08-14T21:15:00Z | 335.21 | 335.55 | 335.55 | 335.26 | 22,988 | TSLA | 300 | polygon_io |
2025-08-14T21:20:00Z | 335.21 | 335.24 | 335.2152 | 335.2101 | 4,167 | TSLA | 300 | polygon_io |
2025-08-14T21:25:00Z | 335.21 | 335.6 | 335.21 | 335.28 | 15,231 | TSLA | 300 | polygon_io |
2025-08-14T21:30:00Z | 335.21 | 335.3401 | 335.26 | 335.21 | 17,444 | TSLA | 300 | polygon_io |
2025-08-14T21:35:00Z | 335.21 | 335.39 | 335.24 | 335.39 | 9,787 | TSLA | 300 | polygon_io |
2025-08-14T21:40:00Z | 335.39 | 335.4994 | 335.47 | 335.4101 | 3,098 | TSLA | 300 | polygon_io |
2025-08-14T21:45:00Z | 335.2 | 335.45 | 335.31 | 335.2501 | 18,894 | TSLA | 300 | polygon_io |
2025-08-14T21:50:00Z | 335.1 | 335.35 | 335.35 | 335.2499 | 18,818 | TSLA | 300 | polygon_io |
2025-08-14T21:55:00Z | 335.11 | 335.2481 | 335.2 | 335.18 | 4,187 | TSLA | 300 | polygon_io |
2025-08-14T22:00:00Z | 335.1 | 335.2 | 335.1 | 335.19 | 10,156 | TSLA | 300 | polygon_io |
2025-08-14T22:05:00Z | 335.2 | 335.379 | 335.25 | 335.22 | 4,181 | TSLA | 300 | polygon_io |
2025-08-14T22:10:00Z | 335.21 | 335.361 | 335.26 | 335.361 | 1,372 | TSLA | 300 | polygon_io |
2025-08-14T22:15:00Z | 335.1 | 335.2853 | 335.2853 | 335.1 | 7,816 | TSLA | 300 | polygon_io |
2025-08-14T22:20:00Z | 334.99 | 335.14 | 335.14 | 335 | 7,650 | TSLA | 300 | polygon_io |
2025-08-14T22:25:00Z | 334.89 | 335 | 334.97 | 334.89 | 14,574 | TSLA | 300 | polygon_io |
2025-08-14T22:30:00Z | 334.76 | 334.9 | 334.82 | 334.9 | 11,189 | TSLA | 300 | polygon_io |
2025-08-14T22:35:00Z | 334.84 | 334.88 | 334.8799 | 334.84 | 3,661 | TSLA | 300 | polygon_io |
2025-08-14T22:40:00Z | 334.7391 | 334.89 | 334.85 | 334.86 | 4,058 | TSLA | 300 | polygon_io |
2025-08-14T22:45:00Z | 334.76 | 334.882 | 334.882 | 334.81 | 3,139 | TSLA | 300 | polygon_io |
2025-08-14T22:50:00Z | 334.77 | 334.88 | 334.79 | 334.8111 | 5,737 | TSLA | 300 | polygon_io |
2025-08-14T22:55:00Z | 334.86 | 335.02 | 334.94 | 334.89 | 6,289 | TSLA | 300 | polygon_io |
2025-08-14T23:00:00Z | 334.8102 | 335.05 | 334.95 | 335.05 | 7,470 | TSLA | 300 | polygon_io |
2025-08-14T23:05:00Z | 334.9 | 335 | 335 | 335 | 3,445 | TSLA | 300 | polygon_io |
2025-08-14T23:10:00Z | 334.8411 | 335.04 | 334.97 | 334.85 | 5,567 | TSLA | 300 | polygon_io |
2025-08-14T23:15:00Z | 334.84 | 335.0274 | 334.87 | 334.98 | 3,396 | TSLA | 300 | polygon_io |
2025-08-14T23:20:00Z | 334.83 | 335.03 | 335.03 | 335 | 24,030 | TSLA | 300 | polygon_io |
2025-08-14T23:25:00Z | 334.84 | 334.9497 | 334.9497 | 334.881 | 6,600 | TSLA | 300 | polygon_io |
2025-08-14T23:30:00Z | 334.82 | 334.95 | 334.88 | 334.88 | 7,773 | TSLA | 300 | polygon_io |
2025-08-14T23:35:00Z | 334.85 | 334.9768 | 334.85 | 334.8571 | 3,931 | TSLA | 300 | polygon_io |
2025-08-14T23:40:00Z | 334.85 | 334.94 | 334.94 | 334.85 | 8,760 | TSLA | 300 | polygon_io |
2025-08-14T23:45:00Z | 334.77 | 334.8987 | 334.8238 | 334.84 | 11,711 | TSLA | 300 | polygon_io |
2025-08-14T23:50:00Z | 334.77 | 334.85 | 334.84 | 334.77 | 9,775 | TSLA | 300 | polygon_io |
2025-08-14T23:55:00Z | 334.7125 | 334.8898 | 334.7701 | 334.724 | 30,642 | TSLA | 300 | polygon_io |
2025-08-15T08:00:00Z | 335.84 | 336.7 | 336.59 | 336.64 | 18,163 | TSLA | 300 | polygon_io |
2025-08-15T08:05:00Z | 336.65 | 336.83 | 336.75 | 336.78 | 13,821 | TSLA | 300 | polygon_io |
2025-08-15T08:10:00Z | 336.78 | 337.01 | 336.9 | 336.88 | 20,232 | TSLA | 300 | polygon_io |
2025-08-15T08:15:00Z | 336.86 | 337 | 336.99 | 336.98 | 5,079 | TSLA | 300 | polygon_io |
2025-08-15T08:20:00Z | 336.69 | 337 | 337 | 336.75 | 20,031 | TSLA | 300 | polygon_io |
2025-08-15T08:25:00Z | 336.69 | 336.83 | 336.83 | 336.69 | 9,126 | TSLA | 300 | polygon_io |
2025-08-15T08:30:00Z | 336.5 | 336.78 | 336.69 | 336.78 | 12,203 | TSLA | 300 | polygon_io |
2025-08-15T08:35:00Z | 336.04 | 336.62 | 336.61 | 336.35 | 7,356 | TSLA | 300 | polygon_io |
2025-08-15T08:40:00Z | 336.13 | 336.33 | 336.33 | 336.13 | 3,158 | TSLA | 300 | polygon_io |
2025-08-15T08:45:00Z | 335.68 | 336.04 | 336.04 | 335.68 | 8,389 | TSLA | 300 | polygon_io |
2025-08-15T08:50:00Z | 335.4 | 335.85 | 335.7 | 335.6 | 12,087 | TSLA | 300 | polygon_io |
2025-08-15T08:55:00Z | 335.5 | 335.75 | 335.68 | 335.64 | 3,589 | TSLA | 300 | polygon_io |
2025-08-15T09:00:00Z | 335.5 | 335.65 | 335.62 | 335.65 | 2,166 | TSLA | 300 | polygon_io |
2025-08-15T09:05:00Z | 335.53 | 335.86 | 335.53 | 335.86 | 2,667 | TSLA | 300 | polygon_io |
2025-08-15T09:10:00Z | 335.81 | 335.81 | 335.81 | 335.81 | 533 | TSLA | 300 | polygon_io |
2025-08-15T09:15:00Z | 335.81 | 335.95 | 335.95 | 335.83 | 1,248 | TSLA | 300 | polygon_io |
2025-08-15T09:20:00Z | 335.7 | 335.87 | 335.74 | 335.71 | 1,473 | TSLA | 300 | polygon_io |
2025-08-15T09:25:00Z | 335.85 | 335.85 | 335.85 | 335.85 | 467 | TSLA | 300 | polygon_io |
2025-08-15T09:30:00Z | 335.7 | 335.84 | 335.84 | 335.76 | 3,217 | TSLA | 300 | polygon_io |
2025-08-15T09:35:00Z | 335.8 | 335.93 | 335.8 | 335.93 | 2,327 | TSLA | 300 | polygon_io |
2025-08-15T09:40:00Z | 335.9 | 335.96 | 335.96 | 335.9 | 2,353 | TSLA | 300 | polygon_io |
2025-08-15T09:45:00Z | 336.02 | 336.45 | 336.02 | 336.45 | 7,017 | TSLA | 300 | polygon_io |
2025-08-15T09:50:00Z | 336.5 | 336.83 | 336.5 | 336.8 | 8,652 | TSLA | 300 | polygon_io |
2025-08-15T09:55:00Z | 336.49 | 336.71 | 336.64 | 336.5 | 4,410 | TSLA | 300 | polygon_io |
2025-08-15T10:00:00Z | 336.37 | 336.54 | 336.4 | 336.37 | 2,515 | TSLA | 300 | polygon_io |
2025-08-15T10:05:00Z | 336.34 | 336.59 | 336.34 | 336.59 | 1,972 | TSLA | 300 | polygon_io |
2025-08-15T10:10:00Z | 336.37 | 336.52 | 336.52 | 336.42 | 2,371 | TSLA | 300 | polygon_io |
2025-08-15T10:15:00Z | 336.3 | 336.36 | 336.35 | 336.3 | 3,635 | TSLA | 300 | polygon_io |
2025-08-15T10:20:00Z | 336.2 | 336.34 | 336.33 | 336.2 | 2,378 | TSLA | 300 | polygon_io |
2025-08-15T10:25:00Z | 336.15 | 336.33 | 336.18 | 336.2 | 2,571 | TSLA | 300 | polygon_io |
2025-08-15T10:30:00Z | 336.24 | 336.44 | 336.41 | 336.44 | 3,599 | TSLA | 300 | polygon_io |
2025-08-15T10:35:00Z | 336.18 | 336.27 | 336.27 | 336.25 | 3,589 | TSLA | 300 | polygon_io |
2025-08-15T10:40:00Z | 336.25 | 336.25 | 336.25 | 336.25 | 322 | TSLA | 300 | polygon_io |
2025-08-15T10:45:00Z | 336.32 | 336.7 | 336.32 | 336.7 | 4,511 | TSLA | 300 | polygon_io |
2025-08-15T10:50:00Z | 336.6 | 336.83 | 336.64 | 336.7 | 9,554 | TSLA | 300 | polygon_io |
2025-08-15T10:55:00Z | 336.7 | 337 | 336.7 | 336.97 | 14,436 | TSLA | 300 | polygon_io |
2025-08-15T11:00:00Z | 336.61 | 337.13 | 336.83 | 336.8 | 23,765 | TSLA | 300 | polygon_io |
2025-08-15T11:05:00Z | 336.44 | 336.6 | 336.6 | 336.55 | 4,179 | TSLA | 300 | polygon_io |
2025-08-15T11:10:00Z | 336.37 | 336.53 | 336.53 | 336.4 | 5,698 | TSLA | 300 | polygon_io |
2025-08-15T11:15:00Z | 336.48 | 336.54 | 336.48 | 336.54 | 3,146 | TSLA | 300 | polygon_io |
2025-08-15T11:20:00Z | 336.47 | 336.67 | 336.5 | 336.67 | 5,266 | TSLA | 300 | polygon_io |
2025-08-15T11:25:00Z | 336.27 | 336.75 | 336.5 | 336.41 | 11,112 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.