time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-08-15T11:30:00Z | 336.15 | 336.42 | 336.4 | 336.4 | 6,711 | TSLA | 300 | polygon_io |
2025-08-15T11:35:00Z | 336.4 | 336.59 | 336.4 | 336.59 | 14,075 | TSLA | 300 | polygon_io |
2025-08-15T11:40:00Z | 336.5 | 336.59 | 336.56 | 336.51 | 2,163 | TSLA | 300 | polygon_io |
2025-08-15T11:45:00Z | 336.5 | 336.65 | 336.59 | 336.65 | 4,813 | TSLA | 300 | polygon_io |
2025-08-15T11:50:00Z | 336.5 | 336.61 | 336.5 | 336.6 | 4,003 | TSLA | 300 | polygon_io |
2025-08-15T11:55:00Z | 336.48 | 336.57 | 336.52 | 336.57 | 5,454 | TSLA | 300 | polygon_io |
2025-08-15T12:00:00Z | 335.2 | 337.15 | 337.07 | 336.88 | 441,460 | TSLA | 300 | polygon_io |
2025-08-15T12:05:00Z | 336.72 | 336.95 | 336.95 | 336.9 | 10,432 | TSLA | 300 | polygon_io |
2025-08-15T12:10:00Z | 336.87 | 337.17 | 336.87 | 336.9 | 27,905 | TSLA | 300 | polygon_io |
2025-08-15T12:15:00Z | 336.82 | 337.05 | 337 | 336.91 | 12,518 | TSLA | 300 | polygon_io |
2025-08-15T12:20:00Z | 336.38 | 337.0801 | 336.9 | 336.79 | 46,150 | TSLA | 300 | polygon_io |
2025-08-15T12:25:00Z | 336.7 | 336.96 | 336.78 | 336.81 | 25,553 | TSLA | 300 | polygon_io |
2025-08-15T12:30:00Z | 336.66 | 337.1 | 336.73 | 337.1 | 38,011 | TSLA | 300 | polygon_io |
2025-08-15T12:35:00Z | 337 | 337.98 | 337.05 | 337.7 | 62,841 | TSLA | 300 | polygon_io |
2025-08-15T12:40:00Z | 337.41 | 337.89 | 337.7 | 337.6 | 41,150 | TSLA | 300 | polygon_io |
2025-08-15T12:45:00Z | 337.51 | 337.82 | 337.579 | 337.51 | 44,951 | TSLA | 300 | polygon_io |
2025-08-15T12:50:00Z | 337.36 | 337.6963 | 337.4607 | 337.55 | 29,921 | TSLA | 300 | polygon_io |
2025-08-15T12:55:00Z | 337.53 | 337.93 | 337.5305 | 337.93 | 42,085 | TSLA | 300 | polygon_io |
2025-08-15T13:00:00Z | 337.5 | 338.06 | 337.93 | 337.8 | 54,520 | TSLA | 300 | polygon_io |
2025-08-15T13:05:00Z | 337.46 | 337.82 | 337.7201 | 337.63 | 27,503 | TSLA | 300 | polygon_io |
2025-08-15T13:10:00Z | 337.15 | 337.69 | 337.63 | 337.19 | 42,393 | TSLA | 300 | polygon_io |
2025-08-15T13:15:00Z | 337 | 337.44 | 337.17 | 337.35 | 40,296 | TSLA | 300 | polygon_io |
2025-08-15T13:20:00Z | 337.0003 | 337.3499 | 337.26 | 337.25 | 34,799 | TSLA | 300 | polygon_io |
2025-08-15T13:25:00Z | 336.5 | 338.4 | 337.17 | 337.58 | 146,977 | TSLA | 300 | polygon_io |
2025-08-15T13:30:00Z | 336.7501 | 339.3 | 337.655 | 336.865 | 3,217,112 | TSLA | 300 | polygon_io |
2025-08-15T13:35:00Z | 334.85 | 337.17 | 336.8701 | 334.875 | 1,889,967 | TSLA | 300 | polygon_io |
2025-08-15T13:40:00Z | 334.28 | 335.92 | 334.86 | 334.8279 | 1,673,877 | TSLA | 300 | polygon_io |
2025-08-15T13:45:00Z | 332.35 | 334.947 | 334.8115 | 332.5151 | 1,843,616 | TSLA | 300 | polygon_io |
2025-08-15T13:50:00Z | 332.1401 | 333.43 | 332.525 | 332.455 | 1,514,527 | TSLA | 300 | polygon_io |
2025-08-15T13:55:00Z | 332.435 | 333.6487 | 332.4458 | 333.11 | 1,115,140 | TSLA | 300 | polygon_io |
2025-08-15T14:00:00Z | 332.23 | 334.0899 | 333.09 | 333.8196 | 1,275,451 | TSLA | 300 | polygon_io |
2025-08-15T14:05:00Z | 333.32 | 334.33 | 333.8301 | 333.74 | 951,064 | TSLA | 300 | polygon_io |
2025-08-15T14:10:00Z | 332.25 | 333.85 | 333.82 | 332.99 | 1,096,998 | TSLA | 300 | polygon_io |
2025-08-15T14:15:00Z | 332.23 | 333.52 | 333.025 | 332.84 | 896,385 | TSLA | 300 | polygon_io |
2025-08-15T14:20:00Z | 332.49 | 333.57 | 332.82 | 332.615 | 823,406 | TSLA | 300 | polygon_io |
2025-08-15T14:25:00Z | 331.85 | 333.06 | 332.615 | 332.9 | 1,046,101 | TSLA | 300 | polygon_io |
2025-08-15T14:30:00Z | 332.32 | 333.13 | 332.885 | 332.85 | 602,989 | TSLA | 300 | polygon_io |
2025-08-15T14:35:00Z | 332.58 | 333.36 | 332.88 | 332.9759 | 577,062 | TSLA | 300 | polygon_io |
2025-08-15T14:40:00Z | 332.28 | 333.15 | 332.975 | 332.4199 | 1,132,659 | TSLA | 300 | polygon_io |
2025-08-15T14:45:00Z | 331.9809 | 332.665 | 332.42 | 332.455 | 736,722 | TSLA | 300 | polygon_io |
2025-08-15T14:50:00Z | 331.88 | 332.74 | 332.4 | 332.25 | 745,255 | TSLA | 300 | polygon_io |
2025-08-15T14:55:00Z | 331.97 | 332.73 | 332.2447 | 332.2115 | 656,009 | TSLA | 300 | polygon_io |
2025-08-15T15:00:00Z | 331.9 | 332.6 | 332.215 | 332.3301 | 539,034 | TSLA | 300 | polygon_io |
2025-08-15T15:05:00Z | 332.2 | 332.68 | 332.335 | 332.37 | 447,632 | TSLA | 300 | polygon_io |
2025-08-15T15:10:00Z | 332.32 | 333.64 | 332.35 | 333.2805 | 927,215 | TSLA | 300 | polygon_io |
2025-08-15T15:15:00Z | 333.0401 | 333.77 | 333.33 | 333.43 | 813,063 | TSLA | 300 | polygon_io |
2025-08-15T15:20:00Z | 332.97 | 333.7999 | 333.4599 | 332.9701 | 540,100 | TSLA | 300 | polygon_io |
2025-08-15T15:25:00Z | 332.75 | 333.4399 | 332.98 | 332.9058 | 447,129 | TSLA | 300 | polygon_io |
2025-08-15T15:30:00Z | 332.8 | 333.47 | 332.9 | 333.4168 | 431,122 | TSLA | 300 | polygon_io |
2025-08-15T15:35:00Z | 332.5 | 333.56 | 333.4 | 332.5 | 448,100 | TSLA | 300 | polygon_io |
2025-08-15T15:40:00Z | 331.2 | 332.57 | 332.5 | 331.465 | 1,153,726 | TSLA | 300 | polygon_io |
2025-08-15T15:45:00Z | 330.75 | 331.95 | 331.465 | 331.82 | 1,147,322 | TSLA | 300 | polygon_io |
2025-08-15T15:50:00Z | 331.4 | 331.99 | 331.77 | 331.625 | 648,385 | TSLA | 300 | polygon_io |
2025-08-15T15:55:00Z | 329.41 | 331.966 | 331.64 | 329.6599 | 1,651,301 | TSLA | 300 | polygon_io |
2025-08-15T16:00:00Z | 327.02 | 329.8999 | 329.645 | 327.735 | 2,213,516 | TSLA | 300 | polygon_io |
2025-08-15T16:05:00Z | 327.3795 | 328.59 | 327.745 | 328.445 | 1,286,137 | TSLA | 300 | polygon_io |
2025-08-15T16:10:00Z | 327.7 | 328.55 | 328.4425 | 328.489 | 1,027,267 | TSLA | 300 | polygon_io |
2025-08-15T16:15:00Z | 327.6006 | 328.71 | 328.475 | 327.845 | 1,087,047 | TSLA | 300 | polygon_io |
2025-08-15T16:20:00Z | 327.62 | 328.3 | 327.825 | 327.724 | 774,458 | TSLA | 300 | polygon_io |
2025-08-15T16:25:00Z | 327.13 | 328.0535 | 327.71 | 327.94 | 1,044,243 | TSLA | 300 | polygon_io |
2025-08-15T16:30:00Z | 327.935 | 328.3499 | 327.935 | 328.13 | 607,784 | TSLA | 300 | polygon_io |
2025-08-15T16:35:00Z | 327.94 | 328.93 | 328.11 | 328.905 | 751,357 | TSLA | 300 | polygon_io |
2025-08-15T16:40:00Z | 328.72 | 329.55 | 328.88 | 329.2645 | 929,472 | TSLA | 300 | polygon_io |
2025-08-15T16:45:00Z | 329.05 | 329.95 | 329.25 | 329.92 | 672,922 | TSLA | 300 | polygon_io |
2025-08-15T16:50:00Z | 329.6 | 330.25 | 329.92 | 329.9442 | 901,771 | TSLA | 300 | polygon_io |
2025-08-15T16:55:00Z | 329.4 | 330.3 | 329.9 | 330.0808 | 727,442 | TSLA | 300 | polygon_io |
2025-08-15T17:00:00Z | 329.78 | 330.86 | 330.065 | 330.57 | 731,062 | TSLA | 300 | polygon_io |
2025-08-15T17:05:00Z | 330.34 | 331.3 | 330.485 | 331.115 | 817,629 | TSLA | 300 | polygon_io |
2025-08-15T17:10:00Z | 330.47 | 331.4296 | 331.115 | 331.2852 | 725,872 | TSLA | 300 | polygon_io |
2025-08-15T17:15:00Z | 330.3014 | 331.315 | 331.2601 | 330.3173 | 593,988 | TSLA | 300 | polygon_io |
2025-08-15T17:20:00Z | 329.78 | 330.3733 | 330.325 | 330.025 | 1,012,112 | TSLA | 300 | polygon_io |
2025-08-15T17:25:00Z | 329.8501 | 331.14 | 330.03 | 330.9 | 954,775 | TSLA | 300 | polygon_io |
2025-08-15T17:30:00Z | 330.78 | 331.6841 | 330.8801 | 331.33 | 712,300 | TSLA | 300 | polygon_io |
2025-08-15T17:35:00Z | 330.9 | 331.59 | 331.3001 | 331.355 | 531,561 | TSLA | 300 | polygon_io |
2025-08-15T17:40:00Z | 331 | 331.66 | 331.32 | 331.1197 | 403,983 | TSLA | 300 | polygon_io |
2025-08-15T17:45:00Z | 330.82 | 331.4195 | 331.13 | 331.01 | 377,337 | TSLA | 300 | polygon_io |
2025-08-15T17:50:00Z | 330.44 | 331.45 | 331.04 | 331.35 | 564,257 | TSLA | 300 | polygon_io |
2025-08-15T17:55:00Z | 331.17 | 331.6999 | 331.3483 | 331.4 | 531,386 | TSLA | 300 | polygon_io |
2025-08-15T18:00:00Z | 330.68 | 331.45 | 331.4 | 330.9399 | 490,177 | TSLA | 300 | polygon_io |
2025-08-15T18:05:00Z | 330.8601 | 331.3483 | 330.89 | 331.215 | 295,331 | TSLA | 300 | polygon_io |
2025-08-15T18:10:00Z | 330.08 | 331.334 | 331.22 | 330.285 | 534,685 | TSLA | 300 | polygon_io |
2025-08-15T18:15:00Z | 329.81 | 330.4 | 330.28 | 329.92 | 461,600 | TSLA | 300 | polygon_io |
2025-08-15T18:20:00Z | 329.5 | 330.0899 | 329.925 | 329.65 | 569,622 | TSLA | 300 | polygon_io |
2025-08-15T18:25:00Z | 329.3288 | 329.92 | 329.61 | 329.83 | 544,574 | TSLA | 300 | polygon_io |
2025-08-15T18:30:00Z | 329.36 | 330.12 | 329.8301 | 329.83 | 719,498 | TSLA | 300 | polygon_io |
2025-08-15T18:35:00Z | 328.78 | 329.8485 | 329.7941 | 329.105 | 676,598 | TSLA | 300 | polygon_io |
2025-08-15T18:40:00Z | 328.82 | 329.6199 | 329.105 | 329.195 | 610,808 | TSLA | 300 | polygon_io |
2025-08-15T18:45:00Z | 329 | 329.5 | 329.2099 | 329.195 | 371,180 | TSLA | 300 | polygon_io |
2025-08-15T18:50:00Z | 329.01 | 329.62 | 329.18 | 329.505 | 356,076 | TSLA | 300 | polygon_io |
2025-08-15T18:55:00Z | 328.5901 | 329.64 | 329.5299 | 328.77 | 1,314,247 | TSLA | 300 | polygon_io |
2025-08-15T19:00:00Z | 328 | 329.05 | 328.75 | 328.38 | 771,585 | TSLA | 300 | polygon_io |
2025-08-15T19:05:00Z | 328.12 | 328.79 | 328.4199 | 328.575 | 584,947 | TSLA | 300 | polygon_io |
2025-08-15T19:10:00Z | 328.27 | 328.81 | 328.6 | 328.8 | 426,326 | TSLA | 300 | polygon_io |
2025-08-15T19:15:00Z | 328.17 | 328.82 | 328.8 | 328.72 | 571,008 | TSLA | 300 | polygon_io |
2025-08-15T19:20:00Z | 328.4501 | 329.31 | 328.72 | 329.0693 | 768,092 | TSLA | 300 | polygon_io |
2025-08-15T19:25:00Z | 328.9 | 329.3936 | 329.0758 | 329.06 | 543,740 | TSLA | 300 | polygon_io |
2025-08-15T19:30:00Z | 328.77 | 329.38 | 329.09 | 329.295 | 562,941 | TSLA | 300 | polygon_io |
2025-08-15T19:35:00Z | 329.2 | 329.8 | 329.31 | 329.47 | 618,979 | TSLA | 300 | polygon_io |
2025-08-15T19:40:00Z | 329.42 | 330.0699 | 329.4601 | 329.7207 | 618,330 | TSLA | 300 | polygon_io |
2025-08-15T19:45:00Z | 329.3 | 329.9208 | 329.725 | 329.52 | 541,692 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.