time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-08-15T19:50:00Z | 328.57 | 329.73 | 329.51 | 328.94 | 1,141,501 | TSLA | 300 | polygon_io |
2025-08-15T19:55:00Z | 328.81 | 330.67 | 328.895 | 330.6 | 2,611,952 | TSLA | 300 | polygon_io |
2025-08-15T20:00:00Z | 330.39 | 331.2 | 330.56 | 331.15 | 474,372 | TSLA | 300 | polygon_io |
2025-08-15T20:05:00Z | 330.45 | 331.2 | 331.1119 | 330.45 | 75,005 | TSLA | 300 | polygon_io |
2025-08-15T20:10:00Z | 330.31 | 330.57 | 330.45 | 330.3608 | 44,426 | TSLA | 300 | polygon_io |
2025-08-15T20:15:00Z | 330.17 | 330.536 | 330.4 | 330.17 | 24,587 | TSLA | 300 | polygon_io |
2025-08-15T20:20:00Z | 330.01 | 330.32 | 330.24 | 330.0501 | 40,123 | TSLA | 300 | polygon_io |
2025-08-15T20:25:00Z | 329.93 | 330.56 | 330.02 | 330.08 | 30,475 | TSLA | 300 | polygon_io |
2025-08-15T20:30:00Z | 330.06 | 330.22 | 330.1 | 330.2 | 13,604 | TSLA | 300 | polygon_io |
2025-08-15T20:35:00Z | 330.06 | 330.56 | 330.21 | 330.06 | 15,310 | TSLA | 300 | polygon_io |
2025-08-15T20:40:00Z | 329.95 | 330.1 | 330.01 | 329.9732 | 20,964 | TSLA | 300 | polygon_io |
2025-08-15T20:45:00Z | 329.98 | 330.0332 | 329.98 | 330.0201 | 10,576 | TSLA | 300 | polygon_io |
2025-08-15T20:50:00Z | 329.96 | 330.03 | 330.03 | 329.96 | 8,397 | TSLA | 300 | polygon_io |
2025-08-15T20:55:00Z | 329.96 | 330 | 329.98 | 330 | 17,807 | TSLA | 300 | polygon_io |
2025-08-15T21:00:00Z | 329.98 | 330.09 | 330.01 | 330.06 | 13,937 | TSLA | 300 | polygon_io |
2025-08-15T21:05:00Z | 330 | 330.08 | 330.07 | 330.0001 | 7,255 | TSLA | 300 | polygon_io |
2025-08-15T21:10:00Z | 330 | 330.0101 | 330 | 330.01 | 5,557 | TSLA | 300 | polygon_io |
2025-08-15T21:15:00Z | 330.01 | 330.08 | 330.07 | 330.0399 | 9,987 | TSLA | 300 | polygon_io |
2025-08-15T21:20:00Z | 330.02 | 330.1 | 330.03 | 330.0537 | 4,766 | TSLA | 300 | polygon_io |
2025-08-15T21:25:00Z | 330.09 | 330.56 | 330.11 | 330.12 | 16,246 | TSLA | 300 | polygon_io |
2025-08-15T21:30:00Z | 330.1 | 330.2 | 330.1 | 330.1899 | 7,016 | TSLA | 300 | polygon_io |
2025-08-15T21:35:00Z | 330.1435 | 330.56 | 330.1435 | 330.2 | 6,094 | TSLA | 300 | polygon_io |
2025-08-15T21:40:00Z | 330.1877 | 330.21 | 330.2 | 330.21 | 11,405 | TSLA | 300 | polygon_io |
2025-08-15T21:45:00Z | 330.18 | 330.56 | 330.21 | 330.18 | 5,195 | TSLA | 300 | polygon_io |
2025-08-15T21:50:00Z | 330.09 | 330.39 | 330.18 | 330.19 | 8,161 | TSLA | 300 | polygon_io |
2025-08-15T21:55:00Z | 330 | 330.2089 | 330.2081 | 330.05 | 17,701 | TSLA | 300 | polygon_io |
2025-08-15T22:00:00Z | 330.05 | 330.2 | 330.05 | 330.17 | 18,374 | TSLA | 300 | polygon_io |
2025-08-15T22:05:00Z | 330.09 | 330.1799 | 330.17 | 330.09 | 6,674 | TSLA | 300 | polygon_io |
2025-08-15T22:10:00Z | 330.1 | 330.19 | 330.1 | 330.1444 | 3,141 | TSLA | 300 | polygon_io |
2025-08-15T22:15:00Z | 330.09 | 330.18 | 330.18 | 330.1 | 6,997 | TSLA | 300 | polygon_io |
2025-08-15T22:20:00Z | 330.1201 | 330.18 | 330.15 | 330.17 | 5,537 | TSLA | 300 | polygon_io |
2025-08-15T22:25:00Z | 330.134 | 330.18 | 330.18 | 330.17 | 8,263 | TSLA | 300 | polygon_io |
2025-08-15T22:30:00Z | 330.11 | 330.18 | 330.18 | 330.11 | 4,045 | TSLA | 300 | polygon_io |
2025-08-15T22:35:00Z | 330.12 | 330.2 | 330.12 | 330.2 | 4,485 | TSLA | 300 | polygon_io |
2025-08-15T22:40:00Z | 330.08 | 330.2853 | 330.2 | 330.2001 | 9,326 | TSLA | 300 | polygon_io |
2025-08-15T22:45:00Z | 330.06 | 330.2 | 330.19 | 330.1999 | 3,680 | TSLA | 300 | polygon_io |
2025-08-15T22:50:00Z | 330.1722 | 330.27 | 330.2 | 330.27 | 3,748 | TSLA | 300 | polygon_io |
2025-08-15T22:55:00Z | 330.2 | 330.3 | 330.2 | 330.3 | 7,538 | TSLA | 300 | polygon_io |
2025-08-15T23:00:00Z | 330.36 | 330.7899 | 330.36 | 330.75 | 11,794 | TSLA | 300 | polygon_io |
2025-08-15T23:05:00Z | 330.49 | 330.79 | 330.76 | 330.56 | 12,669 | TSLA | 300 | polygon_io |
2025-08-15T23:10:00Z | 330.52 | 330.5997 | 330.5995 | 330.5692 | 4,135 | TSLA | 300 | polygon_io |
2025-08-15T23:15:00Z | 330.44 | 330.55 | 330.55 | 330.44 | 4,305 | TSLA | 300 | polygon_io |
2025-08-15T23:20:00Z | 330.2238 | 330.41 | 330.41 | 330.3 | 3,855 | TSLA | 300 | polygon_io |
2025-08-15T23:25:00Z | 330.2726 | 330.35 | 330.2731 | 330.35 | 2,346 | TSLA | 300 | polygon_io |
2025-08-15T23:30:00Z | 330.27 | 330.45 | 330.27 | 330.45 | 10,118 | TSLA | 300 | polygon_io |
2025-08-15T23:35:00Z | 330.43 | 330.47 | 330.43 | 330.47 | 6,256 | TSLA | 300 | polygon_io |
2025-08-15T23:40:00Z | 330.37 | 330.52 | 330.4699 | 330.52 | 8,015 | TSLA | 300 | polygon_io |
2025-08-15T23:45:00Z | 330.42 | 330.6 | 330.6 | 330.42 | 9,902 | TSLA | 300 | polygon_io |
2025-08-15T23:50:00Z | 330.2 | 330.49 | 330.4 | 330.226 | 16,522 | TSLA | 300 | polygon_io |
2025-08-15T23:55:00Z | 330.11 | 330.349 | 330.23 | 330.1501 | 14,857 | TSLA | 300 | polygon_io |
2025-08-18T08:00:00Z | 329.4 | 330.99 | 330.99 | 329.41 | 30,259 | TSLA | 300 | polygon_io |
2025-08-18T08:05:00Z | 328.3 | 329.39 | 329.37 | 328.33 | 46,173 | TSLA | 300 | polygon_io |
2025-08-18T08:10:00Z | 328.12 | 328.73 | 328.26 | 328.52 | 21,352 | TSLA | 300 | polygon_io |
2025-08-18T08:15:00Z | 328 | 328.52 | 328.52 | 328.3 | 19,105 | TSLA | 300 | polygon_io |
2025-08-18T08:20:00Z | 327.67 | 328.3 | 328.2 | 327.7 | 18,923 | TSLA | 300 | polygon_io |
2025-08-18T08:25:00Z | 327.61 | 328.07 | 327.66 | 328 | 15,384 | TSLA | 300 | polygon_io |
2025-08-18T08:30:00Z | 327.86 | 328.3 | 327.93 | 328.3 | 11,703 | TSLA | 300 | polygon_io |
2025-08-18T08:35:00Z | 328.15 | 328.36 | 328.24 | 328.15 | 6,126 | TSLA | 300 | polygon_io |
2025-08-18T08:40:00Z | 328.02 | 328.5 | 328.06 | 328.32 | 11,098 | TSLA | 300 | polygon_io |
2025-08-18T08:45:00Z | 328.08 | 328.21 | 328.21 | 328.08 | 4,464 | TSLA | 300 | polygon_io |
2025-08-18T08:50:00Z | 327.71 | 328.09 | 328.09 | 327.71 | 8,820 | TSLA | 300 | polygon_io |
2025-08-18T08:55:00Z | 327.85 | 328.09 | 327.85 | 328 | 5,071 | TSLA | 300 | polygon_io |
2025-08-18T09:00:00Z | 327.86 | 328 | 327.98 | 327.86 | 3,316 | TSLA | 300 | polygon_io |
2025-08-18T09:05:00Z | 327.74 | 328 | 327.93 | 327.75 | 7,470 | TSLA | 300 | polygon_io |
2025-08-18T09:10:00Z | 327.41 | 327.85 | 327.8 | 327.45 | 13,416 | TSLA | 300 | polygon_io |
2025-08-18T09:15:00Z | 326.99 | 327.41 | 327.4 | 327.28 | 26,073 | TSLA | 300 | polygon_io |
2025-08-18T09:20:00Z | 327.38 | 327.62 | 327.45 | 327.38 | 7,620 | TSLA | 300 | polygon_io |
2025-08-18T09:25:00Z | 327.04 | 327.6 | 327.12 | 327.6 | 13,577 | TSLA | 300 | polygon_io |
2025-08-18T09:30:00Z | 327.42 | 327.64 | 327.56 | 327.44 | 6,829 | TSLA | 300 | polygon_io |
2025-08-18T09:35:00Z | 327.42 | 327.82 | 327.42 | 327.51 | 13,716 | TSLA | 300 | polygon_io |
2025-08-18T09:40:00Z | 327.5 | 327.62 | 327.55 | 327.58 | 1,953 | TSLA | 300 | polygon_io |
2025-08-18T09:45:00Z | 327.69 | 327.77 | 327.69 | 327.7 | 2,423 | TSLA | 300 | polygon_io |
2025-08-18T09:50:00Z | 327.68 | 327.76 | 327.75 | 327.7 | 2,715 | TSLA | 300 | polygon_io |
2025-08-18T09:55:00Z | 327.8 | 328.12 | 327.8 | 327.95 | 14,391 | TSLA | 300 | polygon_io |
2025-08-18T10:00:00Z | 327.78 | 328.2 | 327.78 | 328.1 | 6,565 | TSLA | 300 | polygon_io |
2025-08-18T10:05:00Z | 327.95 | 328.1 | 328.02 | 328 | 3,821 | TSLA | 300 | polygon_io |
2025-08-18T10:10:00Z | 327.8 | 328.05 | 328.03 | 327.8 | 4,723 | TSLA | 300 | polygon_io |
2025-08-18T10:15:00Z | 327.66 | 327.75 | 327.68 | 327.75 | 2,360 | TSLA | 300 | polygon_io |
2025-08-18T10:20:00Z | 327.84 | 328.05 | 327.84 | 328.05 | 1,897 | TSLA | 300 | polygon_io |
2025-08-18T10:25:00Z | 327.91 | 328.15 | 328.14 | 327.91 | 2,607 | TSLA | 300 | polygon_io |
2025-08-18T10:30:00Z | 327.97 | 328.41 | 327.97 | 328.11 | 12,555 | TSLA | 300 | polygon_io |
2025-08-18T10:35:00Z | 327.99 | 328.25 | 328 | 328.25 | 3,178 | TSLA | 300 | polygon_io |
2025-08-18T10:40:00Z | 328.25 | 328.45 | 328.25 | 328.38 | 7,700 | TSLA | 300 | polygon_io |
2025-08-18T10:45:00Z | 328.39 | 328.49 | 328.41 | 328.41 | 5,988 | TSLA | 300 | polygon_io |
2025-08-18T10:50:00Z | 328.17 | 328.45 | 328.45 | 328.17 | 3,954 | TSLA | 300 | polygon_io |
2025-08-18T10:55:00Z | 328.17 | 328.21 | 328.21 | 328.17 | 1,311 | TSLA | 300 | polygon_io |
2025-08-18T11:00:00Z | 328.09 | 328.75 | 328.21 | 328.55 | 18,713 | TSLA | 300 | polygon_io |
2025-08-18T11:05:00Z | 328.4 | 328.55 | 328.5 | 328.45 | 9,466 | TSLA | 300 | polygon_io |
2025-08-18T11:10:00Z | 328.4 | 328.93 | 328.59 | 328.4 | 19,613 | TSLA | 300 | polygon_io |
2025-08-18T11:15:00Z | 328.45 | 328.55 | 328.55 | 328.48 | 2,668 | TSLA | 300 | polygon_io |
2025-08-18T11:20:00Z | 328.48 | 328.6 | 328.48 | 328.5 | 4,171 | TSLA | 300 | polygon_io |
2025-08-18T11:25:00Z | 328.38 | 328.77 | 328.45 | 328.77 | 7,650 | TSLA | 300 | polygon_io |
2025-08-18T11:30:00Z | 327.98 | 328.79 | 328.75 | 327.98 | 21,818 | TSLA | 300 | polygon_io |
2025-08-18T11:35:00Z | 327.75 | 328.08 | 327.95 | 327.82 | 12,144 | TSLA | 300 | polygon_io |
2025-08-18T11:40:00Z | 327.66 | 328.18 | 327.88 | 328 | 14,011 | TSLA | 300 | polygon_io |
2025-08-18T11:45:00Z | 327.89 | 328.03 | 327.95 | 328.03 | 5,268 | TSLA | 300 | polygon_io |
2025-08-18T11:50:00Z | 327.93 | 328.15 | 327.95 | 328.15 | 4,666 | TSLA | 300 | polygon_io |
2025-08-18T11:55:00Z | 328.06 | 328.19 | 328.1 | 328.1 | 5,045 | TSLA | 300 | polygon_io |
2025-08-18T12:00:00Z | 327 | 332.04 | 328.04 | 328.35 | 514,888 | TSLA | 300 | polygon_io |
2025-08-18T12:05:00Z | 328.3 | 328.4908 | 328.4 | 328.38 | 15,692 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.