time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-08-18T12:10:00Z | 328.1635 | 328.5 | 328.44 | 328.4998 | 18,776 | TSLA | 300 | polygon_io |
2025-08-18T12:15:00Z | 328.3 | 328.84 | 328.49 | 328.63 | 29,687 | TSLA | 300 | polygon_io |
2025-08-18T12:20:00Z | 328.6 | 329.15 | 328.6 | 328.81 | 28,844 | TSLA | 300 | polygon_io |
2025-08-18T12:25:00Z | 328.61 | 328.9 | 328.72 | 328.9 | 12,438 | TSLA | 300 | polygon_io |
2025-08-18T12:30:00Z | 328.5 | 328.82 | 328.8005 | 328.53 | 20,662 | TSLA | 300 | polygon_io |
2025-08-18T12:35:00Z | 328.5 | 328.88 | 328.54 | 328.77 | 15,873 | TSLA | 300 | polygon_io |
2025-08-18T12:40:00Z | 328.72 | 328.8999 | 328.72 | 328.8878 | 9,305 | TSLA | 300 | polygon_io |
2025-08-18T12:45:00Z | 328.7009 | 328.88 | 328.88 | 328.74 | 14,021 | TSLA | 300 | polygon_io |
2025-08-18T12:50:00Z | 328.56 | 328.71 | 328.7 | 328.6 | 10,632 | TSLA | 300 | polygon_io |
2025-08-18T12:55:00Z | 328.5513 | 328.9 | 328.67 | 328.78 | 13,038 | TSLA | 300 | polygon_io |
2025-08-18T13:00:00Z | 328.86 | 329.3088 | 328.9 | 329.15 | 39,747 | TSLA | 300 | polygon_io |
2025-08-18T13:05:00Z | 328.9 | 329.27 | 329.22 | 328.92 | 26,348 | TSLA | 300 | polygon_io |
2025-08-18T13:10:00Z | 328.61 | 329 | 328.9 | 328.77 | 33,678 | TSLA | 300 | polygon_io |
2025-08-18T13:15:00Z | 328.61 | 328.8854 | 328.73 | 328.8854 | 16,879 | TSLA | 300 | polygon_io |
2025-08-18T13:20:00Z | 328.72 | 329.15 | 328.78 | 329.0498 | 25,680 | TSLA | 300 | polygon_io |
2025-08-18T13:25:00Z | 328.98 | 329.84 | 329 | 329.7 | 64,347 | TSLA | 300 | polygon_io |
2025-08-18T13:30:00Z | 329.59 | 333.68 | 329.62 | 332.83 | 2,771,408 | TSLA | 300 | polygon_io |
2025-08-18T13:35:00Z | 330.82 | 332.87 | 332.87 | 332.5089 | 1,687,710 | TSLA | 300 | polygon_io |
2025-08-18T13:40:00Z | 330.61 | 332.53 | 332.5 | 331.59 | 1,473,279 | TSLA | 300 | polygon_io |
2025-08-18T13:45:00Z | 331 | 333.38 | 331.595 | 332.7098 | 1,464,885 | TSLA | 300 | polygon_io |
2025-08-18T13:50:00Z | 331.2 | 332.71 | 332.6722 | 331.63 | 1,050,349 | TSLA | 300 | polygon_io |
2025-08-18T13:55:00Z | 331.28 | 332.4 | 331.6001 | 332.18 | 1,067,940 | TSLA | 300 | polygon_io |
2025-08-18T14:00:00Z | 330.6401 | 332.67 | 332.1301 | 332.0771 | 1,270,501 | TSLA | 300 | polygon_io |
2025-08-18T14:05:00Z | 331.87 | 333.33 | 332.1 | 333.1278 | 1,220,832 | TSLA | 300 | polygon_io |
2025-08-18T14:10:00Z | 331.6 | 334.18 | 333.105 | 331.9 | 1,573,962 | TSLA | 300 | polygon_io |
2025-08-18T14:15:00Z | 331.635 | 333.12 | 331.9 | 332.92 | 767,522 | TSLA | 300 | polygon_io |
2025-08-18T14:20:00Z | 332.65 | 333.835 | 332.8707 | 333.79 | 917,674 | TSLA | 300 | polygon_io |
2025-08-18T14:25:00Z | 333.44 | 334.2699 | 333.8 | 333.695 | 1,282,864 | TSLA | 300 | polygon_io |
2025-08-18T14:30:00Z | 332.9 | 333.67 | 333.67 | 333.1176 | 735,773 | TSLA | 300 | polygon_io |
2025-08-18T14:35:00Z | 332.51 | 333.5 | 333.16 | 332.6801 | 545,055 | TSLA | 300 | polygon_io |
2025-08-18T14:40:00Z | 332.43 | 333.2 | 332.7 | 332.5001 | 585,029 | TSLA | 300 | polygon_io |
2025-08-18T14:45:00Z | 331.8 | 332.7 | 332.5225 | 332.38 | 636,012 | TSLA | 300 | polygon_io |
2025-08-18T14:50:00Z | 332.11 | 332.88 | 332.4 | 332.819 | 506,714 | TSLA | 300 | polygon_io |
2025-08-18T14:55:00Z | 332.47 | 333.45 | 332.8 | 333.315 | 627,414 | TSLA | 300 | polygon_io |
2025-08-18T15:00:00Z | 333.25 | 333.98 | 333.293 | 333.56 | 664,150 | TSLA | 300 | polygon_io |
2025-08-18T15:05:00Z | 332.84 | 333.7424 | 333.5 | 333.58 | 531,395 | TSLA | 300 | polygon_io |
2025-08-18T15:10:00Z | 333.06 | 333.939 | 333.5701 | 333.8556 | 499,222 | TSLA | 300 | polygon_io |
2025-08-18T15:15:00Z | 332.97 | 333.901 | 333.85 | 333.11 | 498,399 | TSLA | 300 | polygon_io |
2025-08-18T15:20:00Z | 333.01 | 333.6359 | 333.0801 | 333.05 | 364,117 | TSLA | 300 | polygon_io |
2025-08-18T15:25:00Z | 332.75 | 333.4768 | 333.0832 | 333.025 | 477,522 | TSLA | 300 | polygon_io |
2025-08-18T15:30:00Z | 332.72 | 333.1 | 333.05 | 332.9 | 395,591 | TSLA | 300 | polygon_io |
2025-08-18T15:35:00Z | 332.7 | 333.4479 | 332.9275 | 333.2165 | 389,710 | TSLA | 300 | polygon_io |
2025-08-18T15:40:00Z | 333.03 | 333.44 | 333.21 | 333.3139 | 268,721 | TSLA | 300 | polygon_io |
2025-08-18T15:45:00Z | 332.96 | 333.43 | 333.33 | 333.19 | 240,426 | TSLA | 300 | polygon_io |
2025-08-18T15:50:00Z | 332.94 | 333.42 | 333.19 | 333.25 | 285,766 | TSLA | 300 | polygon_io |
2025-08-18T15:55:00Z | 332.9 | 333.29 | 333.24 | 333.205 | 251,313 | TSLA | 300 | polygon_io |
2025-08-18T16:00:00Z | 333.15 | 333.85 | 333.2 | 333.6358 | 461,038 | TSLA | 300 | polygon_io |
2025-08-18T16:05:00Z | 333.63 | 334.7405 | 333.655 | 334.0101 | 1,003,311 | TSLA | 300 | polygon_io |
2025-08-18T16:10:00Z | 333.85 | 334.67 | 334.02 | 334.5065 | 624,002 | TSLA | 300 | polygon_io |
2025-08-18T16:15:00Z | 334.48 | 335.28 | 334.505 | 335.1801 | 1,002,911 | TSLA | 300 | polygon_io |
2025-08-18T16:20:00Z | 334.84 | 335.3496 | 335.2 | 335.326 | 591,194 | TSLA | 300 | polygon_io |
2025-08-18T16:25:00Z | 334.81 | 335.34 | 335.3395 | 334.8334 | 603,164 | TSLA | 300 | polygon_io |
2025-08-18T16:30:00Z | 334.82 | 335.29 | 334.8793 | 334.965 | 453,606 | TSLA | 300 | polygon_io |
2025-08-18T16:35:00Z | 333.6 | 334.98 | 334.94 | 333.7899 | 795,412 | TSLA | 300 | polygon_io |
2025-08-18T16:40:00Z | 333.45 | 334.1 | 333.76 | 333.97 | 537,344 | TSLA | 300 | polygon_io |
2025-08-18T16:45:00Z | 333.2955 | 334.17 | 333.9493 | 333.61 | 489,459 | TSLA | 300 | polygon_io |
2025-08-18T16:50:00Z | 333.39 | 334.06 | 333.5896 | 333.52 | 427,118 | TSLA | 300 | polygon_io |
2025-08-18T16:55:00Z | 333.17 | 333.64 | 333.5379 | 333.375 | 1,002,505 | TSLA | 300 | polygon_io |
2025-08-18T17:00:00Z | 333.33 | 334.35 | 333.4 | 334.165 | 539,179 | TSLA | 300 | polygon_io |
2025-08-18T17:05:00Z | 333.86 | 334.2094 | 334.17 | 333.94 | 335,388 | TSLA | 300 | polygon_io |
2025-08-18T17:10:00Z | 333.8701 | 334.58 | 333.9352 | 334.52 | 432,777 | TSLA | 300 | polygon_io |
2025-08-18T17:15:00Z | 334.27 | 334.79 | 334.5216 | 334.6474 | 383,036 | TSLA | 300 | polygon_io |
2025-08-18T17:20:00Z | 334.12 | 334.66 | 334.66 | 334.236 | 320,388 | TSLA | 300 | polygon_io |
2025-08-18T17:25:00Z | 334.18 | 334.91 | 334.23 | 334.7739 | 378,429 | TSLA | 300 | polygon_io |
2025-08-18T17:30:00Z | 334.771 | 335.75 | 334.775 | 335.325 | 764,137 | TSLA | 300 | polygon_io |
2025-08-18T17:35:00Z | 334.61 | 335.44 | 335.33 | 334.69 | 523,367 | TSLA | 300 | polygon_io |
2025-08-18T17:40:00Z | 334.35 | 334.87 | 334.65 | 334.69 | 415,862 | TSLA | 300 | polygon_io |
2025-08-18T17:45:00Z | 334.35 | 334.8094 | 334.6702 | 334.61 | 387,413 | TSLA | 300 | polygon_io |
2025-08-18T17:50:00Z | 334.32 | 334.83 | 334.6183 | 334.7895 | 319,499 | TSLA | 300 | polygon_io |
2025-08-18T17:55:00Z | 334.5 | 334.94 | 334.75 | 334.63 | 281,765 | TSLA | 300 | polygon_io |
2025-08-18T18:00:00Z | 333.97 | 334.63 | 334.63 | 334.19 | 487,994 | TSLA | 300 | polygon_io |
2025-08-18T18:05:00Z | 334.0717 | 334.66 | 334.21 | 334.555 | 383,578 | TSLA | 300 | polygon_io |
2025-08-18T18:10:00Z | 334.08 | 334.8508 | 334.55 | 334.13 | 342,132 | TSLA | 300 | polygon_io |
2025-08-18T18:15:00Z | 333.66 | 334.19 | 334.145 | 333.835 | 375,067 | TSLA | 300 | polygon_io |
2025-08-18T18:20:00Z | 333.7 | 334.17 | 333.8368 | 334.07 | 325,420 | TSLA | 300 | polygon_io |
2025-08-18T18:25:00Z | 334.0375 | 334.48 | 334.0384 | 334.23 | 306,663 | TSLA | 300 | polygon_io |
2025-08-18T18:30:00Z | 334.04 | 334.6 | 334.24 | 334.527 | 373,846 | TSLA | 300 | polygon_io |
2025-08-18T18:35:00Z | 334.16 | 334.69 | 334.5 | 334.3 | 334,468 | TSLA | 300 | polygon_io |
2025-08-18T18:40:00Z | 334.2 | 334.96 | 334.28 | 334.935 | 346,614 | TSLA | 300 | polygon_io |
2025-08-18T18:45:00Z | 334.8 | 335.0599 | 334.93 | 334.9 | 388,918 | TSLA | 300 | polygon_io |
2025-08-18T18:50:00Z | 334.8501 | 335.42 | 334.91 | 335.31 | 455,705 | TSLA | 300 | polygon_io |
2025-08-18T18:55:00Z | 335.13 | 335.54 | 335.3003 | 335.3726 | 457,058 | TSLA | 300 | polygon_io |
2025-08-18T19:00:00Z | 335.25 | 335.6526 | 335.37 | 335.545 | 393,527 | TSLA | 300 | polygon_io |
2025-08-18T19:05:00Z | 335.41 | 336.27 | 335.5405 | 335.9532 | 856,278 | TSLA | 300 | polygon_io |
2025-08-18T19:10:00Z | 335.22 | 336 | 335.945 | 335.36 | 569,616 | TSLA | 300 | polygon_io |
2025-08-18T19:15:00Z | 335.01 | 335.48 | 335.35 | 335.29 | 493,171 | TSLA | 300 | polygon_io |
2025-08-18T19:20:00Z | 334.6 | 335.3183 | 335.28 | 334.675 | 538,610 | TSLA | 300 | polygon_io |
2025-08-18T19:25:00Z | 334.48 | 335 | 334.6846 | 334.85 | 500,517 | TSLA | 300 | polygon_io |
2025-08-18T19:30:00Z | 334.52 | 334.95 | 334.82 | 334.815 | 459,214 | TSLA | 300 | polygon_io |
2025-08-18T19:35:00Z | 334.77 | 335.1 | 334.8174 | 334.82 | 459,865 | TSLA | 300 | polygon_io |
2025-08-18T19:40:00Z | 334.55 | 335.04 | 334.83 | 334.94 | 491,230 | TSLA | 300 | polygon_io |
2025-08-18T19:45:00Z | 334.73 | 335.08 | 334.94 | 334.985 | 473,380 | TSLA | 300 | polygon_io |
2025-08-18T19:50:00Z | 333.8617 | 335.06 | 334.985 | 334.12 | 1,012,282 | TSLA | 300 | polygon_io |
2025-08-18T19:55:00Z | 334 | 335.33 | 334.13 | 335.15 | 1,699,078 | TSLA | 300 | polygon_io |
2025-08-18T20:00:00Z | 334.92 | 335.4 | 335.16 | 335.4 | 722,227 | TSLA | 300 | polygon_io |
2025-08-18T20:05:00Z | 335.16 | 335.56 | 335.42 | 335.5 | 50,779 | TSLA | 300 | polygon_io |
2025-08-18T20:10:00Z | 335.16 | 335.77 | 335.47 | 335.65 | 38,543 | TSLA | 300 | polygon_io |
2025-08-18T20:15:00Z | 335.16 | 335.7 | 335.6415 | 335.5 | 23,674 | TSLA | 300 | polygon_io |
2025-08-18T20:20:00Z | 335.15 | 335.52 | 335.51 | 335.16 | 24,844 | TSLA | 300 | polygon_io |
2025-08-18T20:25:00Z | 335.165 | 335.3997 | 335.165 | 335.3001 | 6,536 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.