time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-08-18T20:30:00Z | 335.2 | 335.3733 | 335.31 | 335.25 | 8,658 | TSLA | 300 | polygon_io |
2025-08-18T20:35:00Z | 335.15 | 335.3 | 335.27 | 335.151 | 13,232 | TSLA | 300 | polygon_io |
2025-08-18T20:40:00Z | 335.14 | 335.2 | 335.15 | 335.2 | 8,214 | TSLA | 300 | polygon_io |
2025-08-18T20:45:00Z | 335.17 | 335.25 | 335.17 | 335.23 | 13,052 | TSLA | 300 | polygon_io |
2025-08-18T20:50:00Z | 335.16 | 335.34 | 335.2 | 335.16 | 20,733 | TSLA | 300 | polygon_io |
2025-08-18T20:55:00Z | 335.15 | 335.2 | 335.15 | 335.17 | 2,801 | TSLA | 300 | polygon_io |
2025-08-18T21:00:00Z | 335.15 | 335.2 | 335.15 | 335.2 | 5,034 | TSLA | 300 | polygon_io |
2025-08-18T21:05:00Z | 335.08 | 335.151 | 335.15 | 335.11 | 9,099 | TSLA | 300 | polygon_io |
2025-08-18T21:10:00Z | 335.1 | 335.16 | 335.1 | 335.15 | 5,541 | TSLA | 300 | polygon_io |
2025-08-18T21:15:00Z | 335.11 | 335.16 | 335.1484 | 335.1142 | 3,479 | TSLA | 300 | polygon_io |
2025-08-18T21:20:00Z | 335.1104 | 335.15 | 335.15 | 335.116 | 3,028 | TSLA | 300 | polygon_io |
2025-08-18T21:25:00Z | 335.1133 | 335.16 | 335.15 | 335.16 | 3,825 | TSLA | 300 | polygon_io |
2025-08-18T21:30:00Z | 335.15 | 335.22 | 335.16 | 335.22 | 5,548 | TSLA | 300 | polygon_io |
2025-08-18T21:35:00Z | 335.1701 | 335.25 | 335.18 | 335.24 | 2,419 | TSLA | 300 | polygon_io |
2025-08-18T21:40:00Z | 335.16 | 335.25 | 335.2482 | 335.16 | 7,356 | TSLA | 300 | polygon_io |
2025-08-18T21:45:00Z | 335.15 | 335.24 | 335.2 | 335.24 | 6,452 | TSLA | 300 | polygon_io |
2025-08-18T21:50:00Z | 335.16 | 335.1999 | 335.16 | 335.16 | 2,668 | TSLA | 300 | polygon_io |
2025-08-18T21:55:00Z | 335.12 | 335.2 | 335.1999 | 335.19 | 4,812 | TSLA | 300 | polygon_io |
2025-08-18T22:00:00Z | 335.123 | 335.25 | 335.14 | 335.25 | 4,248 | TSLA | 300 | polygon_io |
2025-08-18T22:05:00Z | 335.21 | 335.51 | 335.3 | 335.42 | 18,180 | TSLA | 300 | polygon_io |
2025-08-18T22:10:00Z | 335.41 | 335.7 | 335.42 | 335.7 | 11,960 | TSLA | 300 | polygon_io |
2025-08-18T22:15:00Z | 335.5638 | 335.73 | 335.69 | 335.5675 | 7,717 | TSLA | 300 | polygon_io |
2025-08-18T22:20:00Z | 335.5 | 335.68 | 335.56 | 335.5 | 6,426 | TSLA | 300 | polygon_io |
2025-08-18T22:25:00Z | 335.53 | 335.5799 | 335.55 | 335.53 | 1,519 | TSLA | 300 | polygon_io |
2025-08-18T22:30:00Z | 335.35 | 335.58 | 335.54 | 335.4 | 5,088 | TSLA | 300 | polygon_io |
2025-08-18T22:35:00Z | 335.4 | 335.58 | 335.4 | 335.58 | 2,983 | TSLA | 300 | polygon_io |
2025-08-18T22:40:00Z | 335.416 | 335.4829 | 335.416 | 335.4829 | 1,411 | TSLA | 300 | polygon_io |
2025-08-18T22:45:00Z | 335.43 | 335.53 | 335.45 | 335.43 | 3,330 | TSLA | 300 | polygon_io |
2025-08-18T22:50:00Z | 335.31 | 335.42 | 335.42 | 335.3358 | 5,887 | TSLA | 300 | polygon_io |
2025-08-18T22:55:00Z | 335.34 | 335.42 | 335.34 | 335.42 | 4,511 | TSLA | 300 | polygon_io |
2025-08-18T23:00:00Z | 335.42 | 335.5 | 335.42 | 335.45 | 10,486 | TSLA | 300 | polygon_io |
2025-08-18T23:05:00Z | 335.42 | 335.5 | 335.48 | 335.4782 | 2,078 | TSLA | 300 | polygon_io |
2025-08-18T23:10:00Z | 335.44 | 335.5 | 335.47 | 335.4479 | 1,923 | TSLA | 300 | polygon_io |
2025-08-18T23:15:00Z | 335.42 | 335.48 | 335.48 | 335.4796 | 2,906 | TSLA | 300 | polygon_io |
2025-08-18T23:20:00Z | 335.4149 | 335.5 | 335.48 | 335.4149 | 3,991 | TSLA | 300 | polygon_io |
2025-08-18T23:25:00Z | 335.4 | 335.47 | 335.4699 | 335.4 | 1,284 | TSLA | 300 | polygon_io |
2025-08-18T23:30:00Z | 335.4 | 335.44 | 335.4 | 335.4 | 6,636 | TSLA | 300 | polygon_io |
2025-08-18T23:35:00Z | 335.25 | 335.389 | 335.389 | 335.25 | 6,944 | TSLA | 300 | polygon_io |
2025-08-18T23:40:00Z | 335.2799 | 335.3999 | 335.28 | 335.3999 | 6,683 | TSLA | 300 | polygon_io |
2025-08-18T23:45:00Z | 335.05 | 335.33 | 335.3153 | 335.19 | 13,615 | TSLA | 300 | polygon_io |
2025-08-18T23:50:00Z | 335.06 | 335.25 | 335.25 | 335.2493 | 9,797 | TSLA | 300 | polygon_io |
2025-08-18T23:55:00Z | 335.16 | 335.3061 | 335.25 | 335.2 | 21,758 | TSLA | 300 | polygon_io |
2025-08-19T08:00:00Z | 334.6 | 335.05 | 334.9 | 334.65 | 19,515 | TSLA | 300 | polygon_io |
2025-08-19T08:05:00Z | 334.25 | 334.6 | 334.51 | 334.4 | 12,897 | TSLA | 300 | polygon_io |
2025-08-19T08:10:00Z | 334 | 334.31 | 334.31 | 334.24 | 12,479 | TSLA | 300 | polygon_io |
2025-08-19T08:15:00Z | 333.9 | 334.25 | 334.25 | 334.16 | 10,458 | TSLA | 300 | polygon_io |
2025-08-19T08:20:00Z | 334.23 | 334.31 | 334.26 | 334.31 | 2,482 | TSLA | 300 | polygon_io |
2025-08-19T08:25:00Z | 334.31 | 334.39 | 334.39 | 334.39 | 1,135 | TSLA | 300 | polygon_io |
2025-08-19T08:30:00Z | 334.27 | 334.4 | 334.29 | 334.4 | 2,616 | TSLA | 300 | polygon_io |
2025-08-19T08:35:00Z | 334.3 | 334.46 | 334.3 | 334.46 | 3,552 | TSLA | 300 | polygon_io |
2025-08-19T08:40:00Z | 334.5 | 334.69 | 334.55 | 334.5 | 2,466 | TSLA | 300 | polygon_io |
2025-08-19T08:45:00Z | 334.46 | 334.65 | 334.5 | 334.65 | 2,232 | TSLA | 300 | polygon_io |
2025-08-19T08:50:00Z | 334.49 | 334.55 | 334.55 | 334.55 | 1,670 | TSLA | 300 | polygon_io |
2025-08-19T08:55:00Z | 334.52 | 334.58 | 334.58 | 334.54 | 694 | TSLA | 300 | polygon_io |
2025-08-19T09:00:00Z | 334.42 | 334.9 | 334.48 | 334.9 | 7,432 | TSLA | 300 | polygon_io |
2025-08-19T09:05:00Z | 334.85 | 335.6 | 334.85 | 335.3 | 12,473 | TSLA | 300 | polygon_io |
2025-08-19T09:10:00Z | 335.22 | 335.58 | 335.39 | 335.25 | 5,771 | TSLA | 300 | polygon_io |
2025-08-19T09:15:00Z | 335.11 | 335.33 | 335.16 | 335.22 | 3,403 | TSLA | 300 | polygon_io |
2025-08-19T09:20:00Z | 335.21 | 335.4 | 335.22 | 335.4 | 3,087 | TSLA | 300 | polygon_io |
2025-08-19T09:25:00Z | 335.2 | 335.41 | 335.39 | 335.2 | 2,936 | TSLA | 300 | polygon_io |
2025-08-19T09:30:00Z | 335.2 | 335.25 | 335.2 | 335.24 | 2,152 | TSLA | 300 | polygon_io |
2025-08-19T09:35:00Z | 335 | 335.16 | 335.09 | 335.16 | 3,202 | TSLA | 300 | polygon_io |
2025-08-19T09:40:00Z | 334.86 | 335.03 | 335.03 | 334.9 | 5,138 | TSLA | 300 | polygon_io |
2025-08-19T09:45:00Z | 334.88 | 334.98 | 334.98 | 334.92 | 2,248 | TSLA | 300 | polygon_io |
2025-08-19T09:50:00Z | 334.85 | 334.93 | 334.9 | 334.85 | 2,017 | TSLA | 300 | polygon_io |
2025-08-19T09:55:00Z | 334.85 | 334.92 | 334.85 | 334.85 | 2,567 | TSLA | 300 | polygon_io |
2025-08-19T10:00:00Z | 334.64 | 335.05 | 334.83 | 335.05 | 5,734 | TSLA | 300 | polygon_io |
2025-08-19T10:05:00Z | 335.05 | 335.13 | 335.1 | 335.12 | 2,199 | TSLA | 300 | polygon_io |
2025-08-19T10:10:00Z | 334.98 | 335.1 | 335.1 | 334.98 | 1,601 | TSLA | 300 | polygon_io |
2025-08-19T10:15:00Z | 334.94 | 334.95 | 334.95 | 334.94 | 495 | TSLA | 300 | polygon_io |
2025-08-19T10:20:00Z | 334.85 | 334.9 | 334.9 | 334.85 | 945 | TSLA | 300 | polygon_io |
2025-08-19T10:25:00Z | 334.6 | 334.87 | 334.79 | 334.87 | 6,988 | TSLA | 300 | polygon_io |
2025-08-19T10:30:00Z | 334.6 | 334.72 | 334.72 | 334.6 | 2,379 | TSLA | 300 | polygon_io |
2025-08-19T10:35:00Z | 334.56 | 334.72 | 334.58 | 334.61 | 5,205 | TSLA | 300 | polygon_io |
2025-08-19T10:40:00Z | 334.56 | 334.67 | 334.64 | 334.61 | 3,956 | TSLA | 300 | polygon_io |
2025-08-19T10:45:00Z | 334.61 | 334.69 | 334.63 | 334.69 | 5,125 | TSLA | 300 | polygon_io |
2025-08-19T10:50:00Z | 334.6 | 334.85 | 334.72 | 334.77 | 5,224 | TSLA | 300 | polygon_io |
2025-08-19T10:55:00Z | 334.72 | 334.86 | 334.72 | 334.79 | 5,708 | TSLA | 300 | polygon_io |
2025-08-19T11:00:00Z | 334.799 | 335.06 | 334.86 | 335 | 13,884 | TSLA | 300 | polygon_io |
2025-08-19T11:05:00Z | 334.73 | 335 | 335 | 334.73 | 5,068 | TSLA | 300 | polygon_io |
2025-08-19T11:10:00Z | 334.7 | 334.88 | 334.85 | 334.7 | 1,981 | TSLA | 300 | polygon_io |
2025-08-19T11:15:00Z | 334.4 | 334.8 | 334.8 | 334.4 | 12,589 | TSLA | 300 | polygon_io |
2025-08-19T11:20:00Z | 334.17 | 334.41 | 334.38 | 334.39 | 8,958 | TSLA | 300 | polygon_io |
2025-08-19T11:25:00Z | 334.4 | 334.46 | 334.46 | 334.45 | 3,395 | TSLA | 300 | polygon_io |
2025-08-19T11:30:00Z | 334.08 | 334.47 | 334.46 | 334.1 | 8,968 | TSLA | 300 | polygon_io |
2025-08-19T11:35:00Z | 334.4 | 334.67 | 334.4 | 334.67 | 5,491 | TSLA | 300 | polygon_io |
2025-08-19T11:40:00Z | 334.57 | 334.58 | 334.58 | 334.58 | 1,705 | TSLA | 300 | polygon_io |
2025-08-19T11:45:00Z | 334.55 | 335.04 | 334.64 | 335.04 | 8,322 | TSLA | 300 | polygon_io |
2025-08-19T11:50:00Z | 334.74 | 335.05 | 335.05 | 334.86 | 7,315 | TSLA | 300 | polygon_io |
2025-08-19T11:55:00Z | 334.85 | 335.09 | 334.85 | 335.09 | 6,525 | TSLA | 300 | polygon_io |
2025-08-19T12:00:00Z | 333.9 | 335.51 | 334.84 | 334.85 | 215,739 | TSLA | 300 | polygon_io |
2025-08-19T12:05:00Z | 334.66 | 334.84 | 334.75 | 334.73 | 10,121 | TSLA | 300 | polygon_io |
2025-08-19T12:10:00Z | 334.75 | 335 | 334.75 | 334.95 | 7,093 | TSLA | 300 | polygon_io |
2025-08-19T12:15:00Z | 334.9 | 335.04 | 334.94 | 334.95 | 7,358 | TSLA | 300 | polygon_io |
2025-08-19T12:20:00Z | 334.95 | 335.25 | 334.95 | 335.21 | 26,893 | TSLA | 300 | polygon_io |
2025-08-19T12:25:00Z | 335.23 | 335.97 | 335.24 | 335.93 | 40,497 | TSLA | 300 | polygon_io |
2025-08-19T12:30:00Z | 335.79 | 336.12 | 335.96 | 336.05 | 66,031 | TSLA | 300 | polygon_io |
2025-08-19T12:35:00Z | 335.98 | 336.22 | 336.05 | 336.191 | 38,471 | TSLA | 300 | polygon_io |
2025-08-19T12:40:00Z | 335.6389 | 336.1 | 336.03 | 335.78 | 34,863 | TSLA | 300 | polygon_io |
2025-08-19T12:45:00Z | 335.45 | 335.78 | 335.78 | 335.57 | 28,753 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.