time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-08-19T12:50:00Z | 335.2 | 335.58 | 335.5 | 335.4 | 22,902 | TSLA | 300 | polygon_io |
2025-08-19T12:55:00Z | 335.4 | 335.62 | 335.44 | 335.4413 | 20,591 | TSLA | 300 | polygon_io |
2025-08-19T13:00:00Z | 335.4 | 335.59 | 335.4799 | 335.55 | 14,686 | TSLA | 300 | polygon_io |
2025-08-19T13:05:00Z | 335.12 | 335.6 | 335.5 | 335.17 | 28,349 | TSLA | 300 | polygon_io |
2025-08-19T13:10:00Z | 335.12 | 335.33 | 335.1891 | 335.2 | 16,532 | TSLA | 300 | polygon_io |
2025-08-19T13:15:00Z | 335.15 | 335.27 | 335.15 | 335.19 | 16,338 | TSLA | 300 | polygon_io |
2025-08-19T13:20:00Z | 335.18 | 336 | 335.18 | 335.9498 | 43,219 | TSLA | 300 | polygon_io |
2025-08-19T13:25:00Z | 335.36 | 336.06 | 335.84 | 335.8396 | 84,717 | TSLA | 300 | polygon_io |
2025-08-19T13:30:00Z | 333.9101 | 337.37 | 335.79 | 334.7899 | 2,747,594 | TSLA | 300 | polygon_io |
2025-08-19T13:35:00Z | 333.3 | 335.08 | 334.71 | 334.14 | 1,574,020 | TSLA | 300 | polygon_io |
2025-08-19T13:40:00Z | 334.08 | 336.075 | 334.135 | 334.7285 | 1,726,275 | TSLA | 300 | polygon_io |
2025-08-19T13:45:00Z | 334.08 | 335.18 | 334.73 | 334.62 | 1,076,143 | TSLA | 300 | polygon_io |
2025-08-19T13:50:00Z | 334.5 | 337.61 | 334.675 | 337.4664 | 2,012,570 | TSLA | 300 | polygon_io |
2025-08-19T13:55:00Z | 337.434336 | 339.55 | 337.48 | 338.995 | 2,671,424 | TSLA | 300 | polygon_io |
2025-08-19T14:00:00Z | 337.06 | 339.11 | 338.97 | 338.365 | 1,854,225 | TSLA | 300 | polygon_io |
2025-08-19T14:05:00Z | 337.97 | 339.37 | 338.34 | 339.35 | 1,519,826 | TSLA | 300 | polygon_io |
2025-08-19T14:10:00Z | 338.8501 | 340.3 | 339.341 | 339.7231 | 2,168,914 | TSLA | 300 | polygon_io |
2025-08-19T14:15:00Z | 338.8 | 340.009 | 339.745 | 339.15 | 1,258,371 | TSLA | 300 | polygon_io |
2025-08-19T14:20:00Z | 338.69 | 339.82 | 339.1892 | 339.7365 | 1,065,684 | TSLA | 300 | polygon_io |
2025-08-19T14:25:00Z | 338.06 | 340.55 | 339.7 | 338.75 | 1,779,898 | TSLA | 300 | polygon_io |
2025-08-19T14:30:00Z | 338.22 | 339.28 | 338.82 | 338.2868 | 894,235 | TSLA | 300 | polygon_io |
2025-08-19T14:35:00Z | 334.66 | 338.37 | 338.3 | 334.941 | 2,268,237 | TSLA | 300 | polygon_io |
2025-08-19T14:40:00Z | 331.71 | 335.48 | 334.945 | 332.57 | 2,663,623 | TSLA | 300 | polygon_io |
2025-08-19T14:45:00Z | 332.5 | 333.68 | 332.56 | 333.43 | 1,753,147 | TSLA | 300 | polygon_io |
2025-08-19T14:50:00Z | 333.345 | 334.4699 | 333.43 | 334.425 | 1,176,946 | TSLA | 300 | polygon_io |
2025-08-19T14:55:00Z | 332.29 | 334.54 | 334.4199 | 332.32 | 1,310,363 | TSLA | 300 | polygon_io |
2025-08-19T15:00:00Z | 330.65 | 332.4 | 332.318 | 331.23 | 1,872,763 | TSLA | 300 | polygon_io |
2025-08-19T15:05:00Z | 330.82 | 331.74 | 331.15 | 331.34 | 988,340 | TSLA | 300 | polygon_io |
2025-08-19T15:10:00Z | 330.77 | 331.99 | 331.36 | 331.9888 | 995,498 | TSLA | 300 | polygon_io |
2025-08-19T15:15:00Z | 331.5808 | 332.48 | 331.97 | 332 | 727,473 | TSLA | 300 | polygon_io |
2025-08-19T15:20:00Z | 331.1 | 332.44 | 331.99 | 331.3736 | 672,566 | TSLA | 300 | polygon_io |
2025-08-19T15:25:00Z | 331.24 | 332.33 | 331.38 | 332.17 | 613,143 | TSLA | 300 | polygon_io |
2025-08-19T15:30:00Z | 332.02 | 332.73 | 332.15 | 332.66 | 750,683 | TSLA | 300 | polygon_io |
2025-08-19T15:35:00Z | 332.17 | 332.78 | 332.625 | 332.48 | 506,606 | TSLA | 300 | polygon_io |
2025-08-19T15:40:00Z | 332.1207 | 333.36 | 332.52 | 333.18 | 677,461 | TSLA | 300 | polygon_io |
2025-08-19T15:45:00Z | 333.0401 | 333.88 | 333.17 | 333.515 | 657,084 | TSLA | 300 | polygon_io |
2025-08-19T15:50:00Z | 332.3 | 333.5299 | 333.505 | 332.75 | 674,123 | TSLA | 300 | polygon_io |
2025-08-19T15:55:00Z | 332.7065 | 333.3346 | 332.7599 | 332.965 | 421,118 | TSLA | 300 | polygon_io |
2025-08-19T16:00:00Z | 332.85 | 333.99 | 332.93 | 333.37 | 568,533 | TSLA | 300 | polygon_io |
2025-08-19T16:05:00Z | 332.86 | 333.87 | 333.35 | 332.96 | 560,119 | TSLA | 300 | polygon_io |
2025-08-19T16:10:00Z | 331.945 | 333.02 | 332.94 | 332.09 | 570,404 | TSLA | 300 | polygon_io |
2025-08-19T16:15:00Z | 332.0601 | 333.44 | 332.119 | 333.1932 | 533,134 | TSLA | 300 | polygon_io |
2025-08-19T16:20:00Z | 333.01 | 333.9199 | 333.1902 | 333.859 | 548,503 | TSLA | 300 | polygon_io |
2025-08-19T16:25:00Z | 332.8504 | 333.93 | 333.859 | 333.1551 | 474,613 | TSLA | 300 | polygon_io |
2025-08-19T16:30:00Z | 332.45 | 333.3999 | 333.155 | 332.88 | 386,761 | TSLA | 300 | polygon_io |
2025-08-19T16:35:00Z | 332.1733 | 333.17 | 332.86 | 332.27 | 391,329 | TSLA | 300 | polygon_io |
2025-08-19T16:40:00Z | 331.2856 | 332.37 | 332.3056 | 331.97 | 649,747 | TSLA | 300 | polygon_io |
2025-08-19T16:45:00Z | 331.37 | 332.3495 | 331.94 | 332.2556 | 569,256 | TSLA | 300 | polygon_io |
2025-08-19T16:50:00Z | 331.91 | 332.8 | 332.24 | 331.95 | 542,195 | TSLA | 300 | polygon_io |
2025-08-19T16:55:00Z | 330.05 | 332.07 | 331.96 | 330.38 | 1,196,777 | TSLA | 300 | polygon_io |
2025-08-19T17:00:00Z | 328.7 | 331.03 | 330.399 | 328.8748 | 1,451,567 | TSLA | 300 | polygon_io |
2025-08-19T17:05:00Z | 328.4101 | 329.25 | 328.9 | 328.865 | 995,853 | TSLA | 300 | polygon_io |
2025-08-19T17:10:00Z | 328.54 | 329.47 | 328.865 | 329.3 | 706,032 | TSLA | 300 | polygon_io |
2025-08-19T17:15:00Z | 328.12 | 329.39 | 329.289 | 328.7499 | 836,360 | TSLA | 300 | polygon_io |
2025-08-19T17:20:00Z | 327.85 | 329.244 | 328.7175 | 329.08 | 1,091,632 | TSLA | 300 | polygon_io |
2025-08-19T17:25:00Z | 328.85 | 329.785 | 329.08 | 329.7 | 696,108 | TSLA | 300 | polygon_io |
2025-08-19T17:30:00Z | 329.43 | 330.2 | 329.62 | 330.15 | 603,365 | TSLA | 300 | polygon_io |
2025-08-19T17:35:00Z | 330.0101 | 330.86 | 330.15 | 330.2 | 590,020 | TSLA | 300 | polygon_io |
2025-08-19T17:40:00Z | 329.96 | 330.39 | 330.17 | 330.105 | 451,227 | TSLA | 300 | polygon_io |
2025-08-19T17:45:00Z | 329.86 | 330.3495 | 330.13 | 329.9899 | 474,432 | TSLA | 300 | polygon_io |
2025-08-19T17:50:00Z | 329.6 | 330.14 | 329.9601 | 329.839 | 378,795 | TSLA | 300 | polygon_io |
2025-08-19T17:55:00Z | 329.82 | 330.639 | 329.85 | 330.4001 | 389,332 | TSLA | 300 | polygon_io |
2025-08-19T18:00:00Z | 329 | 330.48 | 330.4201 | 329.38 | 608,020 | TSLA | 300 | polygon_io |
2025-08-19T18:05:00Z | 329.22 | 330.33 | 329.36 | 330.3 | 422,709 | TSLA | 300 | polygon_io |
2025-08-19T18:10:00Z | 329.4 | 330.3353 | 330.3232 | 329.415 | 404,061 | TSLA | 300 | polygon_io |
2025-08-19T18:15:00Z | 329.1 | 329.47 | 329.405 | 329.155 | 402,208 | TSLA | 300 | polygon_io |
2025-08-19T18:20:00Z | 329.1 | 329.65 | 329.17 | 329.6 | 344,317 | TSLA | 300 | polygon_io |
2025-08-19T18:25:00Z | 329.3301 | 329.9 | 329.575 | 329.7094 | 295,013 | TSLA | 300 | polygon_io |
2025-08-19T18:30:00Z | 329.5901 | 330.12 | 329.665 | 330.08 | 342,287 | TSLA | 300 | polygon_io |
2025-08-19T18:35:00Z | 329.01 | 330.235 | 330.05 | 329.1 | 529,665 | TSLA | 300 | polygon_io |
2025-08-19T18:40:00Z | 328.7701 | 329.4 | 329.11 | 329.100425 | 483,624 | TSLA | 300 | polygon_io |
2025-08-19T18:45:00Z | 328.052 | 329.31 | 329.1 | 328.2006 | 596,072 | TSLA | 300 | polygon_io |
2025-08-19T18:50:00Z | 328 | 329.16 | 328.225 | 329.15 | 583,159 | TSLA | 300 | polygon_io |
2025-08-19T18:55:00Z | 328.85 | 329.38 | 329.1476 | 329.11 | 457,099 | TSLA | 300 | polygon_io |
2025-08-19T19:00:00Z | 328.1101 | 329.09 | 329.09 | 328.4401 | 582,969 | TSLA | 300 | polygon_io |
2025-08-19T19:05:00Z | 328 | 328.5599 | 328.44 | 328.06 | 526,257 | TSLA | 300 | polygon_io |
2025-08-19T19:10:00Z | 328 | 328.7891 | 328.07 | 328.71 | 443,412 | TSLA | 300 | polygon_io |
2025-08-19T19:15:00Z | 328.45 | 328.83 | 328.7116 | 328.47 | 414,802 | TSLA | 300 | polygon_io |
2025-08-19T19:20:00Z | 328.27 | 329.58 | 328.47 | 329.57 | 644,201 | TSLA | 300 | polygon_io |
2025-08-19T19:25:00Z | 329.4801 | 330.09 | 329.575 | 329.94 | 741,949 | TSLA | 300 | polygon_io |
2025-08-19T19:30:00Z | 329.73 | 330.27 | 329.9 | 329.89 | 605,028 | TSLA | 300 | polygon_io |
2025-08-19T19:35:00Z | 329.6306 | 330.25 | 329.87 | 330.05 | 483,623 | TSLA | 300 | polygon_io |
2025-08-19T19:40:00Z | 329.96 | 330.39 | 330.06 | 330.32 | 504,686 | TSLA | 300 | polygon_io |
2025-08-19T19:45:00Z | 330.1468 | 330.45 | 330.27 | 330.29 | 553,453 | TSLA | 300 | polygon_io |
2025-08-19T19:50:00Z | 329 | 330.59 | 330.26 | 329.2697 | 1,191,939 | TSLA | 300 | polygon_io |
2025-08-19T19:55:00Z | 329.13 | 329.87 | 329.27 | 329.32 | 1,322,743 | TSLA | 300 | polygon_io |
2025-08-19T20:00:00Z | 328.01 | 329.4 | 329.31 | 328.99 | 857,772 | TSLA | 300 | polygon_io |
2025-08-19T20:05:00Z | 328.68 | 329.31 | 328.96 | 328.74 | 49,802 | TSLA | 300 | polygon_io |
2025-08-19T20:10:00Z | 328.5 | 328.83 | 328.75 | 328.53 | 30,798 | TSLA | 300 | polygon_io |
2025-08-19T20:15:00Z | 328.6 | 328.8809 | 328.77 | 328.79 | 25,157 | TSLA | 300 | polygon_io |
2025-08-19T20:20:00Z | 328.31 | 328.8899 | 328.77 | 328.31 | 28,521 | TSLA | 300 | polygon_io |
2025-08-19T20:25:00Z | 328.3 | 329.31 | 328.3 | 328.4 | 15,586 | TSLA | 300 | polygon_io |
2025-08-19T20:30:00Z | 328.29 | 328.4 | 328.4 | 328.33 | 16,224 | TSLA | 300 | polygon_io |
2025-08-19T20:35:00Z | 328.16 | 328.35 | 328.335 | 328.18 | 16,059 | TSLA | 300 | polygon_io |
2025-08-19T20:40:00Z | 328.13 | 328.25 | 328.13 | 328.1509 | 15,510 | TSLA | 300 | polygon_io |
2025-08-19T20:45:00Z | 328.15 | 328.3 | 328.21 | 328.2984 | 10,943 | TSLA | 300 | polygon_io |
2025-08-19T20:50:00Z | 328.1 | 328.4 | 328.16 | 328.36 | 30,624 | TSLA | 300 | polygon_io |
2025-08-19T20:55:00Z | 328.36 | 328.79 | 328.4 | 328.6301 | 29,062 | TSLA | 300 | polygon_io |
2025-08-19T21:00:00Z | 328.4 | 328.6 | 328.56 | 328.4001 | 9,948 | TSLA | 300 | polygon_io |
2025-08-19T21:05:00Z | 328.4 | 328.5 | 328.4 | 328.5 | 5,798 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.