time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-08-19T21:10:00Z | 328.39 | 328.57 | 328.46 | 328.5 | 11,912 | TSLA | 300 | polygon_io |
2025-08-19T21:15:00Z | 328.41 | 328.5 | 328.41 | 328.5 | 4,405 | TSLA | 300 | polygon_io |
2025-08-19T21:20:00Z | 328.1 | 328.45 | 328.45 | 328.1 | 15,769 | TSLA | 300 | polygon_io |
2025-08-19T21:25:00Z | 328.03 | 328.35 | 328.12 | 328.04 | 11,904 | TSLA | 300 | polygon_io |
2025-08-19T21:30:00Z | 327.99 | 328.1 | 328.02 | 328 | 31,510 | TSLA | 300 | polygon_io |
2025-08-19T21:35:00Z | 327.88 | 328.0391 | 328 | 327.88 | 11,540 | TSLA | 300 | polygon_io |
2025-08-19T21:40:00Z | 327.7 | 327.8899 | 327.85 | 327.7 | 17,332 | TSLA | 300 | polygon_io |
2025-08-19T21:45:00Z | 327.27 | 327.6901 | 327.69 | 327.32 | 25,285 | TSLA | 300 | polygon_io |
2025-08-19T21:50:00Z | 327.25 | 327.5 | 327.31 | 327.31 | 25,194 | TSLA | 300 | polygon_io |
2025-08-19T21:55:00Z | 327.3102 | 327.5 | 327.3212 | 327.36 | 12,609 | TSLA | 300 | polygon_io |
2025-08-19T22:00:00Z | 327.399 | 328.1 | 327.399 | 327.99 | 31,180 | TSLA | 300 | polygon_io |
2025-08-19T22:05:00Z | 327.75 | 328 | 328 | 327.8509 | 8,504 | TSLA | 300 | polygon_io |
2025-08-19T22:10:00Z | 327.8 | 327.99 | 327.93 | 327.82 | 9,847 | TSLA | 300 | polygon_io |
2025-08-19T22:15:00Z | 327.61 | 327.83 | 327.83 | 327.62 | 10,201 | TSLA | 300 | polygon_io |
2025-08-19T22:20:00Z | 327.6001 | 327.71 | 327.63 | 327.6001 | 10,704 | TSLA | 300 | polygon_io |
2025-08-19T22:25:00Z | 327.589 | 327.6698 | 327.6698 | 327.589 | 7,019 | TSLA | 300 | polygon_io |
2025-08-19T22:30:00Z | 327.5 | 327.94 | 327.59 | 327.84 | 9,721 | TSLA | 300 | polygon_io |
2025-08-19T22:35:00Z | 327.5 | 327.8276 | 327.8276 | 327.5 | 9,181 | TSLA | 300 | polygon_io |
2025-08-19T22:40:00Z | 327.35 | 327.5 | 327.45 | 327.43 | 5,937 | TSLA | 300 | polygon_io |
2025-08-19T22:45:00Z | 327.39 | 327.52 | 327.43 | 327.5199 | 10,413 | TSLA | 300 | polygon_io |
2025-08-19T22:50:00Z | 327.62 | 327.7958 | 327.7 | 327.62 | 8,586 | TSLA | 300 | polygon_io |
2025-08-19T22:55:00Z | 327.62 | 327.76 | 327.64 | 327.69 | 11,611 | TSLA | 300 | polygon_io |
2025-08-19T23:00:00Z | 327.7 | 327.8276 | 327.75 | 327.71 | 2,345 | TSLA | 300 | polygon_io |
2025-08-19T23:05:00Z | 327.55 | 327.7 | 327.7 | 327.613 | 6,372 | TSLA | 300 | polygon_io |
2025-08-19T23:10:00Z | 327.5 | 327.61 | 327.61 | 327.52 | 6,901 | TSLA | 300 | polygon_io |
2025-08-19T23:15:00Z | 327.35 | 327.55 | 327.5 | 327.35 | 8,962 | TSLA | 300 | polygon_io |
2025-08-19T23:20:00Z | 327 | 327.36 | 327.35 | 327.01 | 30,938 | TSLA | 300 | polygon_io |
2025-08-19T23:25:00Z | 327 | 327.15 | 327.04 | 327 | 18,644 | TSLA | 300 | polygon_io |
2025-08-19T23:30:00Z | 326.5501 | 327.0193 | 327.01 | 326.73 | 27,262 | TSLA | 300 | polygon_io |
2025-08-19T23:35:00Z | 326.26 | 326.65 | 326.6254 | 326.3299 | 25,883 | TSLA | 300 | polygon_io |
2025-08-19T23:40:00Z | 326.3 | 326.55 | 326.3298 | 326.3 | 22,249 | TSLA | 300 | polygon_io |
2025-08-19T23:45:00Z | 325.9 | 326.4 | 326.32 | 325.9 | 45,001 | TSLA | 300 | polygon_io |
2025-08-19T23:50:00Z | 325.25 | 325.95 | 325.9 | 325.33 | 79,523 | TSLA | 300 | polygon_io |
2025-08-19T23:55:00Z | 324.99 | 325.51 | 325.33 | 325.2101 | 91,339 | TSLA | 300 | polygon_io |
2025-08-20T08:00:00Z | 326.61 | 329.28 | 328.09 | 328.69 | 38,674 | TSLA | 300 | polygon_io |
2025-08-20T08:05:00Z | 327.67 | 328.64 | 328.62 | 327.67 | 31,267 | TSLA | 300 | polygon_io |
2025-08-20T08:10:00Z | 327.4 | 327.76 | 327.73 | 327.48 | 12,233 | TSLA | 300 | polygon_io |
2025-08-20T08:15:00Z | 327.3 | 328.24 | 327.3 | 328 | 11,834 | TSLA | 300 | polygon_io |
2025-08-20T08:20:00Z | 327.7 | 328.14 | 328.1 | 327.7 | 6,890 | TSLA | 300 | polygon_io |
2025-08-20T08:25:00Z | 327.5 | 327.86 | 327.7 | 327.5 | 6,322 | TSLA | 300 | polygon_io |
2025-08-20T08:30:00Z | 327.61 | 328.52 | 327.7 | 328.34 | 11,773 | TSLA | 300 | polygon_io |
2025-08-20T08:35:00Z | 328.3 | 328.7 | 328.4 | 328.42 | 7,382 | TSLA | 300 | polygon_io |
2025-08-20T08:40:00Z | 328.26 | 328.35 | 328.34 | 328.35 | 1,895 | TSLA | 300 | polygon_io |
2025-08-20T08:45:00Z | 327.83 | 328.24 | 328.12 | 328.14 | 6,959 | TSLA | 300 | polygon_io |
2025-08-20T08:50:00Z | 327.94 | 328.15 | 328.15 | 328 | 4,774 | TSLA | 300 | polygon_io |
2025-08-20T08:55:00Z | 328 | 328.2 | 328.04 | 328.2 | 4,494 | TSLA | 300 | polygon_io |
2025-08-20T09:00:00Z | 328.19 | 328.6 | 328.19 | 328.36 | 7,687 | TSLA | 300 | polygon_io |
2025-08-20T09:05:00Z | 328.36 | 328.61 | 328.39 | 328.6 | 5,975 | TSLA | 300 | polygon_io |
2025-08-20T09:10:00Z | 328.55 | 328.77 | 328.69 | 328.7 | 4,380 | TSLA | 300 | polygon_io |
2025-08-20T09:15:00Z | 328.67 | 328.83 | 328.73 | 328.8 | 6,029 | TSLA | 300 | polygon_io |
2025-08-20T09:20:00Z | 328.67 | 328.98 | 328.79 | 328.98 | 9,175 | TSLA | 300 | polygon_io |
2025-08-20T09:25:00Z | 328.71 | 329.2 | 328.9 | 328.72 | 10,440 | TSLA | 300 | polygon_io |
2025-08-20T09:30:00Z | 328.45 | 328.75 | 328.75 | 328.5 | 5,555 | TSLA | 300 | polygon_io |
2025-08-20T09:35:00Z | 328.5 | 328.64 | 328.5 | 328.53 | 1,976 | TSLA | 300 | polygon_io |
2025-08-20T09:40:00Z | 328.52 | 328.88 | 328.54 | 328.88 | 5,382 | TSLA | 300 | polygon_io |
2025-08-20T09:45:00Z | 328.86 | 328.9 | 328.86 | 328.89 | 2,723 | TSLA | 300 | polygon_io |
2025-08-20T09:50:00Z | 328.67 | 328.83 | 328.83 | 328.78 | 3,115 | TSLA | 300 | polygon_io |
2025-08-20T09:55:00Z | 328.67 | 328.9 | 328.75 | 328.8 | 4,459 | TSLA | 300 | polygon_io |
2025-08-20T10:00:00Z | 328.6 | 328.72 | 328.67 | 328.69 | 3,874 | TSLA | 300 | polygon_io |
2025-08-20T10:05:00Z | 328.6 | 328.67 | 328.67 | 328.6 | 1,647 | TSLA | 300 | polygon_io |
2025-08-20T10:10:00Z | 328.56 | 328.78 | 328.64 | 328.78 | 4,926 | TSLA | 300 | polygon_io |
2025-08-20T10:15:00Z | 328.7 | 328.78 | 328.78 | 328.78 | 1,623 | TSLA | 300 | polygon_io |
2025-08-20T10:20:00Z | 328.53 | 328.62 | 328.56 | 328.61 | 2,172 | TSLA | 300 | polygon_io |
2025-08-20T10:25:00Z | 328.65 | 328.78 | 328.76 | 328.65 | 3,170 | TSLA | 300 | polygon_io |
2025-08-20T10:30:00Z | 328.34 | 328.53 | 328.53 | 328.34 | 4,480 | TSLA | 300 | polygon_io |
2025-08-20T10:35:00Z | 328.34 | 328.48 | 328.34 | 328.4 | 2,857 | TSLA | 300 | polygon_io |
2025-08-20T10:40:00Z | 328.26 | 328.42 | 328.42 | 328.3 | 4,849 | TSLA | 300 | polygon_io |
2025-08-20T10:45:00Z | 328.02 | 328.35 | 328.29 | 328.1 | 9,049 | TSLA | 300 | polygon_io |
2025-08-20T10:50:00Z | 328 | 328.15 | 328.04 | 328 | 4,232 | TSLA | 300 | polygon_io |
2025-08-20T10:55:00Z | 327.92 | 328.28 | 328.02 | 328.28 | 11,953 | TSLA | 300 | polygon_io |
2025-08-20T11:00:00Z | 328.19 | 329.14 | 328.21 | 328.94 | 39,618 | TSLA | 300 | polygon_io |
2025-08-20T11:05:00Z | 328.46 | 328.84 | 328.84 | 328.56 | 8,560 | TSLA | 300 | polygon_io |
2025-08-20T11:10:00Z | 328.41 | 328.65 | 328.41 | 328.65 | 4,235 | TSLA | 300 | polygon_io |
2025-08-20T11:15:00Z | 328.2 | 328.55 | 328.55 | 328.25 | 10,935 | TSLA | 300 | polygon_io |
2025-08-20T11:20:00Z | 328.05 | 328.4 | 328.37 | 328.05 | 7,643 | TSLA | 300 | polygon_io |
2025-08-20T11:25:00Z | 328.02 | 328.29 | 328.05 | 328.29 | 11,049 | TSLA | 300 | polygon_io |
2025-08-20T11:30:00Z | 327.98 | 328.31 | 328.18 | 328.3 | 21,916 | TSLA | 300 | polygon_io |
2025-08-20T11:35:00Z | 328 | 328.36 | 328.29 | 328 | 7,484 | TSLA | 300 | polygon_io |
2025-08-20T11:40:00Z | 327.5 | 327.9 | 327.9 | 327.65 | 25,436 | TSLA | 300 | polygon_io |
2025-08-20T11:45:00Z | 327.55 | 327.7 | 327.65 | 327.7 | 20,014 | TSLA | 300 | polygon_io |
2025-08-20T11:50:00Z | 327.98 | 328.39 | 328 | 328.36 | 12,162 | TSLA | 300 | polygon_io |
2025-08-20T11:55:00Z | 328.12 | 328.3 | 328.23 | 328.3 | 2,842 | TSLA | 300 | polygon_io |
2025-08-20T12:00:00Z | 325.48 | 329.28 | 328.47 | 328.3 | 367,789 | TSLA | 300 | polygon_io |
2025-08-20T12:05:00Z | 328.17 | 328.42 | 328.4 | 328.28 | 10,517 | TSLA | 300 | polygon_io |
2025-08-20T12:10:00Z | 328.14 | 328.4951 | 328.42 | 328.14 | 9,940 | TSLA | 300 | polygon_io |
2025-08-20T12:15:00Z | 328 | 328.2 | 328.15 | 328.18 | 8,038 | TSLA | 300 | polygon_io |
2025-08-20T12:20:00Z | 328.1547 | 328.4 | 328.21 | 328.37 | 10,172 | TSLA | 300 | polygon_io |
2025-08-20T12:25:00Z | 328.16 | 328.45 | 328.34 | 328.16 | 14,873 | TSLA | 300 | polygon_io |
2025-08-20T12:30:00Z | 327.93 | 328.3 | 328.19 | 328.2 | 17,608 | TSLA | 300 | polygon_io |
2025-08-20T12:35:00Z | 327.95 | 328.28 | 328.24 | 328.1209 | 13,096 | TSLA | 300 | polygon_io |
2025-08-20T12:40:00Z | 328.15 | 328.45 | 328.16 | 328.2958 | 16,578 | TSLA | 300 | polygon_io |
2025-08-20T12:45:00Z | 328 | 328.33 | 328.31 | 328.2 | 24,046 | TSLA | 300 | polygon_io |
2025-08-20T12:50:00Z | 327.99 | 328.3 | 328.2 | 328.01 | 11,039 | TSLA | 300 | polygon_io |
2025-08-20T12:55:00Z | 328.0723 | 328.23 | 328.16 | 328.1 | 15,058 | TSLA | 300 | polygon_io |
2025-08-20T13:00:00Z | 327.7101 | 328.16 | 328.1 | 327.75 | 29,028 | TSLA | 300 | polygon_io |
2025-08-20T13:05:00Z | 327.56 | 327.85 | 327.8195 | 327.85 | 17,469 | TSLA | 300 | polygon_io |
2025-08-20T13:10:00Z | 327.7 | 327.9 | 327.7501 | 327.88 | 13,094 | TSLA | 300 | polygon_io |
2025-08-20T13:15:00Z | 327.84 | 328.4 | 327.89 | 328.16 | 454,436 | TSLA | 300 | polygon_io |
2025-08-20T13:20:00Z | 328.08 | 328.5 | 328.12 | 328.2 | 32,426 | TSLA | 300 | polygon_io |
2025-08-20T13:25:00Z | 328.07 | 329.2 | 328.13 | 329.12 | 59,092 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.