time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-08-20T13:30:00Z | 327.51 | 331.37 | 329.22 | 329.035 | 2,383,700 | TSLA | 300 | polygon_io |
2025-08-20T13:35:00Z | 328.96 | 330.73 | 329.08 | 329.81 | 1,572,526 | TSLA | 300 | polygon_io |
2025-08-20T13:40:00Z | 327.18 | 329.86 | 329.8178 | 327.3 | 1,504,434 | TSLA | 300 | polygon_io |
2025-08-20T13:45:00Z | 323.5792 | 327.38 | 327.3387 | 323.68 | 2,680,112 | TSLA | 300 | polygon_io |
2025-08-20T13:50:00Z | 319.28 | 323.68 | 323.68 | 319.855 | 3,194,887 | TSLA | 300 | polygon_io |
2025-08-20T13:55:00Z | 319.68 | 322.0599 | 319.855 | 321.4799 | 2,349,876 | TSLA | 300 | polygon_io |
2025-08-20T14:00:00Z | 321.12 | 322.82 | 321.41 | 321.81 | 1,524,801 | TSLA | 300 | polygon_io |
2025-08-20T14:05:00Z | 318 | 322.16 | 321.8153 | 319.1301 | 2,047,342 | TSLA | 300 | polygon_io |
2025-08-20T14:10:00Z | 318.05 | 319.6999 | 319.19 | 319.0481 | 1,513,458 | TSLA | 300 | polygon_io |
2025-08-20T14:15:00Z | 316.66 | 319.23 | 319.01 | 318.382 | 1,861,080 | TSLA | 300 | polygon_io |
2025-08-20T14:20:00Z | 318.03 | 319.3 | 318.3 | 318.77 | 1,106,766 | TSLA | 300 | polygon_io |
2025-08-20T14:25:00Z | 316.98 | 319.15 | 318.71 | 317.34 | 1,100,955 | TSLA | 300 | polygon_io |
2025-08-20T14:30:00Z | 316.9 | 318.2 | 317.36 | 317.735 | 999,825 | TSLA | 300 | polygon_io |
2025-08-20T14:35:00Z | 316.06 | 318.2 | 317.71 | 316.29 | 1,230,183 | TSLA | 300 | polygon_io |
2025-08-20T14:40:00Z | 315.3323 | 316.6 | 316.3 | 315.7132 | 1,578,172 | TSLA | 300 | polygon_io |
2025-08-20T14:45:00Z | 314.6 | 316.57 | 315.6957 | 316.0525 | 1,476,961 | TSLA | 300 | polygon_io |
2025-08-20T14:50:00Z | 316.024 | 316.94 | 316.024 | 316.6832 | 1,111,486 | TSLA | 300 | polygon_io |
2025-08-20T14:55:00Z | 314.93 | 316.92 | 316.65 | 316.075 | 1,285,701 | TSLA | 300 | polygon_io |
2025-08-20T15:00:00Z | 315.62 | 316.67 | 316.075 | 316.375 | 852,770 | TSLA | 300 | polygon_io |
2025-08-20T15:05:00Z | 316.2954 | 318.23 | 316.35 | 317.87 | 1,266,990 | TSLA | 300 | polygon_io |
2025-08-20T15:10:00Z | 317.42 | 318.69 | 317.8584 | 318.475 | 887,788 | TSLA | 300 | polygon_io |
2025-08-20T15:15:00Z | 318.455 | 319.67 | 318.455 | 319.475 | 1,100,370 | TSLA | 300 | polygon_io |
2025-08-20T15:20:00Z | 319.37 | 320.2942 | 319.49 | 320.255 | 1,312,558 | TSLA | 300 | polygon_io |
2025-08-20T15:25:00Z | 319.2701 | 320.39 | 320.2686 | 320.03 | 898,506 | TSLA | 300 | polygon_io |
2025-08-20T15:30:00Z | 319.5601 | 320.65 | 320.03 | 320.61 | 815,605 | TSLA | 300 | polygon_io |
2025-08-20T15:35:00Z | 319.98 | 321.03 | 320.57 | 320.21 | 975,436 | TSLA | 300 | polygon_io |
2025-08-20T15:40:00Z | 320.12 | 320.99 | 320.27 | 320.4384 | 624,834 | TSLA | 300 | polygon_io |
2025-08-20T15:45:00Z | 319.565 | 320.86 | 320.445 | 319.6416 | 753,974 | TSLA | 300 | polygon_io |
2025-08-20T15:50:00Z | 317.86 | 319.6717 | 319.62 | 318.26 | 1,166,581 | TSLA | 300 | polygon_io |
2025-08-20T15:55:00Z | 317.49 | 318.56 | 318.2356 | 318.15 | 856,811 | TSLA | 300 | polygon_io |
2025-08-20T16:00:00Z | 317.96 | 319.77 | 318.14 | 319.7152 | 876,018 | TSLA | 300 | polygon_io |
2025-08-20T16:05:00Z | 319.2 | 319.9 | 319.7 | 319.755 | 687,944 | TSLA | 300 | polygon_io |
2025-08-20T16:10:00Z | 319.66 | 320.57 | 319.75 | 320.4 | 736,965 | TSLA | 300 | polygon_io |
2025-08-20T16:15:00Z | 320.255 | 321.4 | 320.33 | 321.39 | 800,700 | TSLA | 300 | polygon_io |
2025-08-20T16:20:00Z | 321.095 | 321.86 | 321.41 | 321.45 | 799,396 | TSLA | 300 | polygon_io |
2025-08-20T16:25:00Z | 321.04 | 322.09 | 321.42 | 321.7546 | 713,766 | TSLA | 300 | polygon_io |
2025-08-20T16:30:00Z | 320.83 | 321.9 | 321.76 | 321.165 | 667,127 | TSLA | 300 | polygon_io |
2025-08-20T16:35:00Z | 320.6001 | 321.3695 | 321.14 | 321.3238 | 498,080 | TSLA | 300 | polygon_io |
2025-08-20T16:40:00Z | 320.67 | 321.4 | 321.2952 | 321.1701 | 427,190 | TSLA | 300 | polygon_io |
2025-08-20T16:45:00Z | 320.63 | 321.3509 | 321.15 | 320.84 | 349,959 | TSLA | 300 | polygon_io |
2025-08-20T16:50:00Z | 320.6368 | 321.47 | 320.8688 | 321.115 | 441,364 | TSLA | 300 | polygon_io |
2025-08-20T16:55:00Z | 320.07 | 321.1399 | 321.08 | 320.39 | 492,897 | TSLA | 300 | polygon_io |
2025-08-20T17:00:00Z | 320.12 | 322.36 | 320.28 | 322.1388 | 801,585 | TSLA | 300 | polygon_io |
2025-08-20T17:05:00Z | 321.4148 | 322.21 | 322.13 | 321.899 | 543,387 | TSLA | 300 | polygon_io |
2025-08-20T17:10:00Z | 321.109 | 322 | 321.89 | 321.17 | 434,630 | TSLA | 300 | polygon_io |
2025-08-20T17:15:00Z | 320.81 | 321.56 | 321.195 | 321.27 | 483,486 | TSLA | 300 | polygon_io |
2025-08-20T17:20:00Z | 320.88 | 321.8834 | 321.2879 | 320.985 | 426,093 | TSLA | 300 | polygon_io |
2025-08-20T17:25:00Z | 320.8 | 321.28 | 320.9701 | 321.055 | 327,347 | TSLA | 300 | polygon_io |
2025-08-20T17:30:00Z | 320.95 | 322.82 | 321.05 | 322.6195 | 828,922 | TSLA | 300 | polygon_io |
2025-08-20T17:35:00Z | 322.32 | 322.8642 | 322.62 | 322.56 | 630,780 | TSLA | 300 | polygon_io |
2025-08-20T17:40:00Z | 322.46 | 323.7 | 322.55 | 323.565 | 770,638 | TSLA | 300 | polygon_io |
2025-08-20T17:45:00Z | 323.46 | 324.06 | 323.54 | 323.72 | 774,441 | TSLA | 300 | polygon_io |
2025-08-20T17:50:00Z | 322.7 | 323.71 | 323.71 | 322.98 | 718,564 | TSLA | 300 | polygon_io |
2025-08-20T17:55:00Z | 322.44 | 323.11 | 322.9101 | 322.67 | 449,754 | TSLA | 300 | polygon_io |
2025-08-20T18:00:00Z | 320.55 | 323 | 322.73 | 321.23 | 1,027,149 | TSLA | 300 | polygon_io |
2025-08-20T18:05:00Z | 320.91 | 322.045 | 321.31 | 321.98 | 600,031 | TSLA | 300 | polygon_io |
2025-08-20T18:10:00Z | 321.24 | 322.1342 | 322 | 321.47 | 509,230 | TSLA | 300 | polygon_io |
2025-08-20T18:15:00Z | 320.2901 | 321.56 | 321.465 | 320.351 | 618,616 | TSLA | 300 | polygon_io |
2025-08-20T18:20:00Z | 320.02 | 321.06 | 320.34 | 320.4717 | 619,157 | TSLA | 300 | polygon_io |
2025-08-20T18:25:00Z | 319.5501 | 320.66 | 320.51 | 319.8068 | 634,462 | TSLA | 300 | polygon_io |
2025-08-20T18:30:00Z | 319.8 | 320.72 | 319.8094 | 320.66 | 571,451 | TSLA | 300 | polygon_io |
2025-08-20T18:35:00Z | 320.2608 | 321.4 | 320.66 | 321.38 | 533,896 | TSLA | 300 | polygon_io |
2025-08-20T18:40:00Z | 321.3401 | 322.1 | 321.36 | 321.9627 | 687,204 | TSLA | 300 | polygon_io |
2025-08-20T18:45:00Z | 321.7 | 322.2899 | 321.97 | 322.12 | 503,449 | TSLA | 300 | polygon_io |
2025-08-20T18:50:00Z | 321.75 | 322.24 | 322.09 | 321.8652 | 435,889 | TSLA | 300 | polygon_io |
2025-08-20T18:55:00Z | 321.0401 | 322.0599 | 321.89 | 321.22 | 469,254 | TSLA | 300 | polygon_io |
2025-08-20T19:00:00Z | 321.19 | 321.91 | 321.2 | 321.665 | 355,418 | TSLA | 300 | polygon_io |
2025-08-20T19:05:00Z | 321.23 | 321.8599 | 321.62 | 321.43 | 389,366 | TSLA | 300 | polygon_io |
2025-08-20T19:10:00Z | 321.41 | 322.95 | 321.42 | 322.69 | 680,845 | TSLA | 300 | polygon_io |
2025-08-20T19:15:00Z | 322.342 | 322.93 | 322.68 | 322.6026 | 519,169 | TSLA | 300 | polygon_io |
2025-08-20T19:20:00Z | 322.57 | 323.63 | 322.635 | 323.57 | 736,879 | TSLA | 300 | polygon_io |
2025-08-20T19:25:00Z | 322.71 | 323.67 | 323.55 | 322.995 | 648,076 | TSLA | 300 | polygon_io |
2025-08-20T19:30:00Z | 322.64 | 323.66 | 322.9709 | 323.585 | 655,150 | TSLA | 300 | polygon_io |
2025-08-20T19:35:00Z | 323.31 | 323.95 | 323.57 | 323.37 | 682,165 | TSLA | 300 | polygon_io |
2025-08-20T19:40:00Z | 323.3501 | 323.75 | 323.38 | 323.599 | 472,734 | TSLA | 300 | polygon_io |
2025-08-20T19:45:00Z | 323.27 | 323.9628 | 323.59 | 323.88 | 491,597 | TSLA | 300 | polygon_io |
2025-08-20T19:50:00Z | 323.22 | 324 | 323.89 | 323.8632 | 1,022,326 | TSLA | 300 | polygon_io |
2025-08-20T19:55:00Z | 323.69 | 324.79 | 323.81 | 323.915 | 1,808,086 | TSLA | 300 | polygon_io |
2025-08-20T20:00:00Z | 323.1 | 324.01 | 323.9 | 323.23 | 252,824 | TSLA | 300 | polygon_io |
2025-08-20T20:05:00Z | 323.2 | 323.51 | 323.2 | 323.42 | 30,116 | TSLA | 300 | polygon_io |
2025-08-20T20:10:00Z | 323.4 | 323.9 | 323.4999 | 323.7 | 28,928 | TSLA | 300 | polygon_io |
2025-08-20T20:15:00Z | 323.2063 | 323.7483 | 323.7 | 323.49 | 18,565 | TSLA | 300 | polygon_io |
2025-08-20T20:20:00Z | 323.31 | 323.4699 | 323.4 | 323.42 | 9,407 | TSLA | 300 | polygon_io |
2025-08-20T20:25:00Z | 323.3 | 323.5 | 323.41 | 323.5 | 9,613 | TSLA | 300 | polygon_io |
2025-08-20T20:30:00Z | 323.45 | 323.5 | 323.5 | 323.45 | 9,975 | TSLA | 300 | polygon_io |
2025-08-20T20:35:00Z | 323.21 | 323.455 | 323.455 | 323.21 | 7,502 | TSLA | 300 | polygon_io |
2025-08-20T20:40:00Z | 323.2 | 323.3 | 323.2501 | 323.27 | 7,363 | TSLA | 300 | polygon_io |
2025-08-20T20:45:00Z | 323.2 | 323.3 | 323.27 | 323.2 | 13,206 | TSLA | 300 | polygon_io |
2025-08-20T20:50:00Z | 323.11 | 323.3 | 323.24 | 323.11 | 11,806 | TSLA | 300 | polygon_io |
2025-08-20T20:55:00Z | 323.13 | 323.3 | 323.18 | 323.2 | 11,325 | TSLA | 300 | polygon_io |
2025-08-20T21:00:00Z | 323.11 | 323.28 | 323.25 | 323.25 | 8,582 | TSLA | 300 | polygon_io |
2025-08-20T21:05:00Z | 323.2 | 323.25 | 323.21 | 323.22 | 5,772 | TSLA | 300 | polygon_io |
2025-08-20T21:10:00Z | 323.2099 | 323.3 | 323.25 | 323.21 | 8,682 | TSLA | 300 | polygon_io |
2025-08-20T21:15:00Z | 323.2 | 323.3 | 323.2832 | 323.26 | 4,014 | TSLA | 300 | polygon_io |
2025-08-20T21:20:00Z | 323.22 | 323.3 | 323.23 | 323.3 | 4,704 | TSLA | 300 | polygon_io |
2025-08-20T21:25:00Z | 323.28 | 323.4867 | 323.3 | 323.4867 | 4,991 | TSLA | 300 | polygon_io |
2025-08-20T21:30:00Z | 323.3 | 323.78 | 323.42 | 323.73 | 35,531 | TSLA | 300 | polygon_io |
2025-08-20T21:35:00Z | 323.4649 | 323.69 | 323.69 | 323.64 | 3,903 | TSLA | 300 | polygon_io |
2025-08-20T21:40:00Z | 323.62 | 323.67 | 323.67 | 323.6697 | 1,569 | TSLA | 300 | polygon_io |
2025-08-20T21:45:00Z | 323.58 | 323.66 | 323.6506 | 323.62 | 5,276 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.