time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-08-20T21:50:00Z | 323.5 | 323.67 | 323.6008 | 323.67 | 5,322 | TSLA | 300 | polygon_io |
2025-08-20T21:55:00Z | 323.65 | 323.67 | 323.66 | 323.65 | 4,173 | TSLA | 300 | polygon_io |
2025-08-20T22:00:00Z | 323.47 | 323.98 | 323.57 | 323.98 | 25,655 | TSLA | 300 | polygon_io |
2025-08-20T22:05:00Z | 323.72 | 324 | 324 | 323.91 | 9,744 | TSLA | 300 | polygon_io |
2025-08-20T22:10:00Z | 323.7534 | 323.91 | 323.91 | 323.8499 | 5,710 | TSLA | 300 | polygon_io |
2025-08-20T22:15:00Z | 323.75 | 323.9 | 323.84 | 323.9 | 10,412 | TSLA | 300 | polygon_io |
2025-08-20T22:20:00Z | 323.75 | 323.9 | 323.9 | 323.77 | 5,702 | TSLA | 300 | polygon_io |
2025-08-20T22:25:00Z | 323.78 | 324.3 | 323.78 | 324.3 | 18,653 | TSLA | 300 | polygon_io |
2025-08-20T22:30:00Z | 324 | 324.21 | 324.2 | 324 | 9,613 | TSLA | 300 | polygon_io |
2025-08-20T22:35:00Z | 324 | 324.1 | 324 | 324 | 4,400 | TSLA | 300 | polygon_io |
2025-08-20T22:40:00Z | 323.87 | 324 | 323.89 | 323.9 | 4,515 | TSLA | 300 | polygon_io |
2025-08-20T22:45:00Z | 323.9063 | 323.95 | 323.9063 | 323.95 | 3,733 | TSLA | 300 | polygon_io |
2025-08-20T22:50:00Z | 323.9105 | 323.95 | 323.95 | 323.9105 | 1,853 | TSLA | 300 | polygon_io |
2025-08-20T22:55:00Z | 323.89 | 323.99 | 323.94 | 323.94 | 5,777 | TSLA | 300 | polygon_io |
2025-08-20T23:00:00Z | 323.8 | 323.94 | 323.9 | 323.91 | 3,719 | TSLA | 300 | polygon_io |
2025-08-20T23:05:00Z | 323.7 | 323.96 | 323.87 | 323.7 | 3,882 | TSLA | 300 | polygon_io |
2025-08-20T23:10:00Z | 323.7 | 323.83 | 323.83 | 323.79 | 2,415 | TSLA | 300 | polygon_io |
2025-08-20T23:15:00Z | 323.75 | 323.83 | 323.7594 | 323.8 | 3,848 | TSLA | 300 | polygon_io |
2025-08-20T23:20:00Z | 323.7293 | 323.8 | 323.8 | 323.7293 | 3,419 | TSLA | 300 | polygon_io |
2025-08-20T23:25:00Z | 323.6 | 323.7417 | 323.71 | 323.6 | 6,398 | TSLA | 300 | polygon_io |
2025-08-20T23:30:00Z | 323.3 | 323.5726 | 323.5 | 323.448 | 7,133 | TSLA | 300 | polygon_io |
2025-08-20T23:35:00Z | 323.37 | 323.6962 | 323.42 | 323.4501 | 8,256 | TSLA | 300 | polygon_io |
2025-08-20T23:40:00Z | 323.484 | 323.75 | 323.5802 | 323.7 | 4,097 | TSLA | 300 | polygon_io |
2025-08-20T23:45:00Z | 323.615 | 323.81 | 323.65 | 323.8 | 8,136 | TSLA | 300 | polygon_io |
2025-08-20T23:50:00Z | 323.67 | 324.13 | 323.75 | 323.956 | 11,799 | TSLA | 300 | polygon_io |
2025-08-20T23:55:00Z | 323.94 | 324.44 | 323.94 | 324.44 | 16,841 | TSLA | 300 | polygon_io |
2025-08-21T08:00:00Z | 323.8 | 324.99 | 324.2 | 324.8 | 24,057 | TSLA | 300 | polygon_io |
2025-08-21T08:05:00Z | 324.6 | 324.87 | 324.77 | 324.73 | 14,291 | TSLA | 300 | polygon_io |
2025-08-21T08:10:00Z | 324.41 | 324.99 | 324.74 | 324.99 | 10,506 | TSLA | 300 | polygon_io |
2025-08-21T08:15:00Z | 324.48 | 324.99 | 324.88 | 324.48 | 13,111 | TSLA | 300 | polygon_io |
2025-08-21T08:20:00Z | 324.5 | 324.81 | 324.5 | 324.81 | 3,986 | TSLA | 300 | polygon_io |
2025-08-21T08:25:00Z | 324.71 | 324.95 | 324.8 | 324.9 | 6,822 | TSLA | 300 | polygon_io |
2025-08-21T08:30:00Z | 324.76 | 325.1 | 324.98 | 324.92 | 16,304 | TSLA | 300 | polygon_io |
2025-08-21T08:35:00Z | 324.8 | 325 | 324.81 | 325 | 2,932 | TSLA | 300 | polygon_io |
2025-08-21T08:40:00Z | 324.72 | 324.9 | 324.9 | 324.78 | 4,025 | TSLA | 300 | polygon_io |
2025-08-21T08:45:00Z | 324.59 | 324.81 | 324.78 | 324.59 | 4,312 | TSLA | 300 | polygon_io |
2025-08-21T08:50:00Z | 324.4 | 324.62 | 324.62 | 324.4 | 5,824 | TSLA | 300 | polygon_io |
2025-08-21T08:55:00Z | 324 | 324.52 | 324.52 | 324 | 9,753 | TSLA | 300 | polygon_io |
2025-08-21T09:00:00Z | 323.9 | 324.16 | 324.07 | 324.16 | 7,668 | TSLA | 300 | polygon_io |
2025-08-21T09:05:00Z | 323.89 | 324.17 | 324.17 | 323.92 | 4,534 | TSLA | 300 | polygon_io |
2025-08-21T09:10:00Z | 323.8 | 324.08 | 323.93 | 323.9 | 8,466 | TSLA | 300 | polygon_io |
2025-08-21T09:15:00Z | 323.81 | 324.2 | 323.86 | 324.14 | 4,335 | TSLA | 300 | polygon_io |
2025-08-21T09:20:00Z | 324.19 | 324.3 | 324.29 | 324.24 | 4,081 | TSLA | 300 | polygon_io |
2025-08-21T09:25:00Z | 324 | 324.27 | 324.27 | 324.01 | 3,053 | TSLA | 300 | polygon_io |
2025-08-21T09:30:00Z | 323.94 | 323.94 | 323.94 | 323.94 | 912 | TSLA | 300 | polygon_io |
2025-08-21T09:35:00Z | 323.97 | 324.08 | 324.03 | 324 | 3,805 | TSLA | 300 | polygon_io |
2025-08-21T09:40:00Z | 323.92 | 323.99 | 323.94 | 323.99 | 1,349 | TSLA | 300 | polygon_io |
2025-08-21T09:45:00Z | 323.88 | 324.06 | 323.95 | 323.9 | 6,729 | TSLA | 300 | polygon_io |
2025-08-21T09:50:00Z | 323.9 | 324.12 | 324 | 324.05 | 5,160 | TSLA | 300 | polygon_io |
2025-08-21T09:55:00Z | 323.9 | 323.95 | 323.92 | 323.9 | 5,233 | TSLA | 300 | polygon_io |
2025-08-21T10:00:00Z | 323.55 | 323.98 | 323.8 | 323.98 | 4,865 | TSLA | 300 | polygon_io |
2025-08-21T10:05:00Z | 323.9 | 324.03 | 323.92 | 323.9 | 2,748 | TSLA | 300 | polygon_io |
2025-08-21T10:10:00Z | 323.79 | 323.92 | 323.92 | 323.79 | 469 | TSLA | 300 | polygon_io |
2025-08-21T10:15:00Z | 323.62 | 323.73 | 323.73 | 323.62 | 2,831 | TSLA | 300 | polygon_io |
2025-08-21T10:20:00Z | 323.23 | 323.61 | 323.5 | 323.61 | 8,139 | TSLA | 300 | polygon_io |
2025-08-21T10:25:00Z | 323.38 | 323.39 | 323.39 | 323.38 | 2,283 | TSLA | 300 | polygon_io |
2025-08-21T10:30:00Z | 323.21 | 323.4 | 323.4 | 323.21 | 3,705 | TSLA | 300 | polygon_io |
2025-08-21T10:35:00Z | 323.33 | 323.57 | 323.33 | 323.4 | 3,723 | TSLA | 300 | polygon_io |
2025-08-21T10:40:00Z | 323.48 | 323.64 | 323.48 | 323.54 | 3,123 | TSLA | 300 | polygon_io |
2025-08-21T10:45:00Z | 323.45 | 323.57 | 323.57 | 323.45 | 3,498 | TSLA | 300 | polygon_io |
2025-08-21T10:50:00Z | 323.39 | 323.71 | 323.39 | 323.7 | 4,881 | TSLA | 300 | polygon_io |
2025-08-21T10:55:00Z | 323.45 | 323.8 | 323.68 | 323.8 | 4,110 | TSLA | 300 | polygon_io |
2025-08-21T11:00:00Z | 323.39 | 324.03 | 323.84 | 323.67 | 29,787 | TSLA | 300 | polygon_io |
2025-08-21T11:05:00Z | 323.65 | 323.9 | 323.65 | 323.9 | 6,005 | TSLA | 300 | polygon_io |
2025-08-21T11:10:00Z | 323.68 | 323.9 | 323.9 | 323.77 | 4,899 | TSLA | 300 | polygon_io |
2025-08-21T11:15:00Z | 323.7 | 323.84 | 323.8 | 323.7 | 7,789 | TSLA | 300 | polygon_io |
2025-08-21T11:20:00Z | 323.63 | 323.75 | 323.63 | 323.66 | 2,690 | TSLA | 300 | polygon_io |
2025-08-21T11:25:00Z | 323.62 | 323.8 | 323.7 | 323.65 | 3,500 | TSLA | 300 | polygon_io |
2025-08-21T11:30:00Z | 323.49 | 323.68 | 323.6 | 323.58 | 5,787 | TSLA | 300 | polygon_io |
2025-08-21T11:35:00Z | 323.4 | 323.68 | 323.56 | 323.4 | 8,616 | TSLA | 300 | polygon_io |
2025-08-21T11:40:00Z | 323.2 | 323.4 | 323.4 | 323.21 | 5,709 | TSLA | 300 | polygon_io |
2025-08-21T11:45:00Z | 322.72 | 323.25 | 323.25 | 322.75 | 15,068 | TSLA | 300 | polygon_io |
2025-08-21T11:50:00Z | 323 | 323.19 | 323 | 323.03 | 9,151 | TSLA | 300 | polygon_io |
2025-08-21T11:55:00Z | 322.85 | 323.05 | 323.05 | 323 | 9,072 | TSLA | 300 | polygon_io |
2025-08-21T12:00:00Z | 322.71 | 325.06 | 323.57 | 323.24 | 741,342 | TSLA | 300 | polygon_io |
2025-08-21T12:05:00Z | 323.08 | 323.47 | 323.12 | 323.18 | 16,569 | TSLA | 300 | polygon_io |
2025-08-21T12:10:00Z | 322.66 | 323.2 | 323.14 | 322.66 | 33,864 | TSLA | 300 | polygon_io |
2025-08-21T12:15:00Z | 321.8 | 322.63 | 322.5901 | 322.1267 | 58,994 | TSLA | 300 | polygon_io |
2025-08-21T12:20:00Z | 321.9 | 322.8 | 322.02 | 322.7899 | 27,241 | TSLA | 300 | polygon_io |
2025-08-21T12:25:00Z | 322.04 | 322.84 | 322.78 | 322.0903 | 26,962 | TSLA | 300 | polygon_io |
2025-08-21T12:30:00Z | 321.9 | 322.73 | 322 | 322.7 | 32,587 | TSLA | 300 | polygon_io |
2025-08-21T12:35:00Z | 322.23 | 322.6 | 322.6 | 322.25 | 20,344 | TSLA | 300 | polygon_io |
2025-08-21T12:40:00Z | 322 | 322.36 | 322.23 | 322.1 | 29,738 | TSLA | 300 | polygon_io |
2025-08-21T12:45:00Z | 321.6 | 322.12 | 322.12 | 321.65 | 33,758 | TSLA | 300 | polygon_io |
2025-08-21T12:50:00Z | 320.93 | 321.98 | 321.66 | 320.93 | 47,743 | TSLA | 300 | polygon_io |
2025-08-21T12:55:00Z | 321.01 | 321.48 | 321.08 | 321.1998 | 30,692 | TSLA | 300 | polygon_io |
2025-08-21T13:00:00Z | 320.77 | 321.6 | 321.2 | 321.15 | 77,701 | TSLA | 300 | polygon_io |
2025-08-21T13:05:00Z | 321.0812 | 322 | 321.24 | 321.9831 | 40,588 | TSLA | 300 | polygon_io |
2025-08-21T13:10:00Z | 319.19 | 322.1 | 321.98 | 320.2 | 175,599 | TSLA | 300 | polygon_io |
2025-08-21T13:15:00Z | 319.94 | 320.6964 | 320 | 320.54 | 67,168 | TSLA | 300 | polygon_io |
2025-08-21T13:20:00Z | 320.47 | 321.039 | 320.48 | 320.76 | 41,813 | TSLA | 300 | polygon_io |
2025-08-21T13:25:00Z | 320.79 | 322.02 | 320.8 | 321.97 | 77,747 | TSLA | 300 | polygon_io |
2025-08-21T13:30:00Z | 321.58 | 323.9583 | 322.08 | 323.35 | 2,013,621 | TSLA | 300 | polygon_io |
2025-08-21T13:35:00Z | 323.01 | 324.9 | 323.3 | 324.32 | 1,747,555 | TSLA | 300 | polygon_io |
2025-08-21T13:40:00Z | 322.2987 | 324.4399 | 324.3817 | 323.3686 | 1,236,142 | TSLA | 300 | polygon_io |
2025-08-21T13:45:00Z | 321.04 | 323.68 | 323.4 | 322.735 | 1,597,182 | TSLA | 300 | polygon_io |
2025-08-21T13:50:00Z | 321.64 | 323.15 | 322.74 | 322.285 | 1,032,236 | TSLA | 300 | polygon_io |
2025-08-21T13:55:00Z | 320.5 | 322.5799 | 322.32 | 320.77 | 1,211,907 | TSLA | 300 | polygon_io |
2025-08-21T14:00:00Z | 319.66 | 323 | 320.745 | 322.94 | 1,621,380 | TSLA | 300 | polygon_io |
2025-08-21T14:05:00Z | 322.25 | 323.49 | 322.9671 | 323.35 | 1,201,765 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.