time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-08-21T14:10:00Z | 322.75 | 323.77 | 323.355 | 322.7987 | 964,092 | TSLA | 300 | polygon_io |
2025-08-21T14:15:00Z | 322.63 | 323.96 | 322.77 | 323.805 | 891,524 | TSLA | 300 | polygon_io |
2025-08-21T14:20:00Z | 323.5008 | 324.5 | 323.72 | 324.17 | 832,196 | TSLA | 300 | polygon_io |
2025-08-21T14:25:00Z | 323.29 | 324.47 | 324.13 | 324.24 | 861,841 | TSLA | 300 | polygon_io |
2025-08-21T14:30:00Z | 322.94 | 324.27 | 324.27 | 323.395 | 679,955 | TSLA | 300 | polygon_io |
2025-08-21T14:35:00Z | 322.39 | 323.7999 | 323.42 | 322.54 | 661,920 | TSLA | 300 | polygon_io |
2025-08-21T14:40:00Z | 322.33 | 323.18 | 322.5 | 323.15 | 690,571 | TSLA | 300 | polygon_io |
2025-08-21T14:45:00Z | 322.44 | 323.61 | 323.1501 | 322.6553 | 725,901 | TSLA | 300 | polygon_io |
2025-08-21T14:50:00Z | 322.0811 | 323.24 | 322.65 | 323.0994 | 690,511 | TSLA | 300 | polygon_io |
2025-08-21T14:55:00Z | 322.84 | 323.55 | 323.085 | 323.25 | 494,537 | TSLA | 300 | polygon_io |
2025-08-21T15:00:00Z | 322.7 | 323.5999 | 323.26 | 322.84 | 452,371 | TSLA | 300 | polygon_io |
2025-08-21T15:05:00Z | 322.39 | 323 | 322.86 | 322.9309 | 397,606 | TSLA | 300 | polygon_io |
2025-08-21T15:10:00Z | 321.24 | 323.02 | 322.9921 | 321.4 | 759,023 | TSLA | 300 | polygon_io |
2025-08-21T15:15:00Z | 321.1 | 322.23 | 321.4 | 322.072 | 702,590 | TSLA | 300 | polygon_io |
2025-08-21T15:20:00Z | 321.4601 | 322.65 | 322.07 | 322.48 | 560,097 | TSLA | 300 | polygon_io |
2025-08-21T15:25:00Z | 321.55 | 322.62 | 322.5 | 321.9006 | 535,385 | TSLA | 300 | polygon_io |
2025-08-21T15:30:00Z | 321.855 | 323.1 | 321.88 | 322.8148 | 514,606 | TSLA | 300 | polygon_io |
2025-08-21T15:35:00Z | 322.71 | 323.0899 | 322.8174 | 322.899 | 361,419 | TSLA | 300 | polygon_io |
2025-08-21T15:40:00Z | 322.6504 | 323.2 | 322.8527 | 322.7788 | 396,359 | TSLA | 300 | polygon_io |
2025-08-21T15:45:00Z | 322 | 322.86 | 322.7547 | 322.0201 | 672,671 | TSLA | 300 | polygon_io |
2025-08-21T15:50:00Z | 320.85 | 322.1394 | 322.0326 | 320.9764 | 712,063 | TSLA | 300 | polygon_io |
2025-08-21T15:55:00Z | 320.67 | 321.5 | 321.015 | 321.2584 | 629,567 | TSLA | 300 | polygon_io |
2025-08-21T16:00:00Z | 320.4801 | 321.34 | 321.3 | 320.7408 | 678,647 | TSLA | 300 | polygon_io |
2025-08-21T16:05:00Z | 320.14 | 321.1 | 320.75 | 320.17 | 553,176 | TSLA | 300 | polygon_io |
2025-08-21T16:10:00Z | 320.04 | 321.06 | 320.15 | 320.75 | 603,115 | TSLA | 300 | polygon_io |
2025-08-21T16:15:00Z | 320.73 | 321.4085 | 320.75 | 321.3 | 428,238 | TSLA | 300 | polygon_io |
2025-08-21T16:20:00Z | 320.88 | 321.4 | 321.32 | 321.1115 | 311,067 | TSLA | 300 | polygon_io |
2025-08-21T16:25:00Z | 320.05 | 321.13 | 321.13 | 320.22 | 493,236 | TSLA | 300 | polygon_io |
2025-08-21T16:30:00Z | 320.09 | 320.78 | 320.2 | 320.26 | 457,102 | TSLA | 300 | polygon_io |
2025-08-21T16:35:00Z | 319.8 | 320.8 | 320.2342 | 320.53 | 915,328 | TSLA | 300 | polygon_io |
2025-08-21T16:40:00Z | 320.29 | 320.87 | 320.535 | 320.5758 | 324,679 | TSLA | 300 | polygon_io |
2025-08-21T16:45:00Z | 320.0192 | 320.8 | 320.55 | 320.34 | 263,186 | TSLA | 300 | polygon_io |
2025-08-21T16:50:00Z | 320.2301 | 321.09 | 320.3 | 320.95 | 393,431 | TSLA | 300 | polygon_io |
2025-08-21T16:55:00Z | 319.26 | 321.06 | 320.94 | 319.6242 | 605,065 | TSLA | 300 | polygon_io |
2025-08-21T17:00:00Z | 319.27 | 320.15 | 319.65 | 320.065 | 607,850 | TSLA | 300 | polygon_io |
2025-08-21T17:05:00Z | 319.9763 | 320.46 | 320.0851 | 320.34 | 671,417 | TSLA | 300 | polygon_io |
2025-08-21T17:10:00Z | 319.5201 | 320.31 | 320.31 | 319.7325 | 417,331 | TSLA | 300 | polygon_io |
2025-08-21T17:15:00Z | 318.85 | 319.82 | 319.64 | 318.95 | 636,301 | TSLA | 300 | polygon_io |
2025-08-21T17:20:00Z | 318.6832 | 319.3189 | 318.95 | 318.9599 | 575,210 | TSLA | 300 | polygon_io |
2025-08-21T17:25:00Z | 318.68 | 319.42 | 318.96 | 319.36 | 532,273 | TSLA | 300 | polygon_io |
2025-08-21T17:30:00Z | 319.13 | 320.19 | 319.33 | 320.15 | 542,793 | TSLA | 300 | polygon_io |
2025-08-21T17:35:00Z | 320.07 | 320.8999 | 320.18 | 320.54 | 559,691 | TSLA | 300 | polygon_io |
2025-08-21T17:40:00Z | 320.5492 | 321.05 | 320.56 | 321.0174 | 489,345 | TSLA | 300 | polygon_io |
2025-08-21T17:45:00Z | 320.8 | 321.34 | 321.04 | 320.94 | 438,721 | TSLA | 300 | polygon_io |
2025-08-21T17:50:00Z | 320.32 | 321 | 320.935 | 320.6579 | 462,714 | TSLA | 300 | polygon_io |
2025-08-21T17:55:00Z | 320.57 | 321.1299 | 320.62 | 320.845 | 301,878 | TSLA | 300 | polygon_io |
2025-08-21T18:00:00Z | 320.6901 | 321.17 | 320.82 | 320.845 | 421,480 | TSLA | 300 | polygon_io |
2025-08-21T18:05:00Z | 320.2 | 321.02 | 320.85 | 320.36 | 363,958 | TSLA | 300 | polygon_io |
2025-08-21T18:10:00Z | 319.81 | 320.6 | 320.32 | 320.44 | 469,770 | TSLA | 300 | polygon_io |
2025-08-21T18:15:00Z | 320.16 | 320.65 | 320.41 | 320.5 | 321,323 | TSLA | 300 | polygon_io |
2025-08-21T18:20:00Z | 320.35 | 320.9132 | 320.4701 | 320.9031 | 400,591 | TSLA | 300 | polygon_io |
2025-08-21T18:25:00Z | 320.37 | 320.93 | 320.8968 | 320.49 | 278,624 | TSLA | 300 | polygon_io |
2025-08-21T18:30:00Z | 320.12 | 320.77 | 320.5151 | 320.61 | 314,412 | TSLA | 300 | polygon_io |
2025-08-21T18:35:00Z | 320.56 | 321.5496 | 320.6 | 321.47 | 454,570 | TSLA | 300 | polygon_io |
2025-08-21T18:40:00Z | 320.93 | 321.62 | 321.45 | 321.0832 | 417,740 | TSLA | 300 | polygon_io |
2025-08-21T18:45:00Z | 320.3868 | 321.15 | 321.07 | 320.93 | 838,842 | TSLA | 300 | polygon_io |
2025-08-21T18:50:00Z | 320.83 | 321.6 | 320.96 | 321.5099 | 450,132 | TSLA | 300 | polygon_io |
2025-08-21T18:55:00Z | 321.17 | 322.15 | 321.452 | 321.92 | 606,579 | TSLA | 300 | polygon_io |
2025-08-21T19:00:00Z | 321.8 | 322.3799 | 321.92 | 321.9526 | 507,601 | TSLA | 300 | polygon_io |
2025-08-21T19:05:00Z | 321.7 | 322.36 | 321.95 | 322.17 | 442,724 | TSLA | 300 | polygon_io |
2025-08-21T19:10:00Z | 322 | 322.48 | 322.2 | 322.4532 | 429,929 | TSLA | 300 | polygon_io |
2025-08-21T19:15:00Z | 322.09 | 322.6 | 322.4532 | 322.21 | 505,081 | TSLA | 300 | polygon_io |
2025-08-21T19:20:00Z | 321.88 | 322.469 | 322.21 | 322.36 | 499,621 | TSLA | 300 | polygon_io |
2025-08-21T19:25:00Z | 321.92 | 322.49 | 322.3642 | 322.015 | 360,064 | TSLA | 300 | polygon_io |
2025-08-21T19:30:00Z | 321.73 | 322.1096 | 322.03 | 321.85 | 408,031 | TSLA | 300 | polygon_io |
2025-08-21T19:35:00Z | 321.5 | 322.09 | 321.87 | 321.6367 | 448,552 | TSLA | 300 | polygon_io |
2025-08-21T19:40:00Z | 321.3 | 321.9 | 321.62 | 321.525 | 477,426 | TSLA | 300 | polygon_io |
2025-08-21T19:45:00Z | 321.11 | 321.55 | 321.52 | 321.4205 | 389,230 | TSLA | 300 | polygon_io |
2025-08-21T19:50:00Z | 320.95 | 321.98 | 321.43 | 321.1196 | 771,713 | TSLA | 300 | polygon_io |
2025-08-21T19:55:00Z | 320 | 321.15 | 321.12 | 320.04 | 1,665,900 | TSLA | 300 | polygon_io |
2025-08-21T20:00:00Z | 319.4501 | 320.25 | 320.11 | 319.6296 | 389,771 | TSLA | 300 | polygon_io |
2025-08-21T20:05:00Z | 319.16 | 319.71 | 319.55 | 319.71 | 107,504 | TSLA | 300 | polygon_io |
2025-08-21T20:10:00Z | 319.6577 | 320.17 | 319.6577 | 320.05 | 39,523 | TSLA | 300 | polygon_io |
2025-08-21T20:15:00Z | 319.8 | 320.0418 | 319.95 | 319.98 | 22,902 | TSLA | 300 | polygon_io |
2025-08-21T20:20:00Z | 319.87 | 320.04 | 319.98 | 319.87 | 14,228 | TSLA | 300 | polygon_io |
2025-08-21T20:25:00Z | 319.8533 | 320.02 | 319.86 | 319.9 | 14,853 | TSLA | 300 | polygon_io |
2025-08-21T20:30:00Z | 319.35 | 319.88 | 319.88 | 319.42 | 25,045 | TSLA | 300 | polygon_io |
2025-08-21T20:35:00Z | 319.35 | 319.6 | 319.37 | 319.48 | 19,059 | TSLA | 300 | polygon_io |
2025-08-21T20:40:00Z | 319.4803 | 319.92 | 319.6 | 319.79 | 14,436 | TSLA | 300 | polygon_io |
2025-08-21T20:45:00Z | 319.5 | 319.91 | 319.77 | 319.71 | 12,321 | TSLA | 300 | polygon_io |
2025-08-21T20:50:00Z | 319.8 | 319.91 | 319.8 | 319.91 | 7,424 | TSLA | 300 | polygon_io |
2025-08-21T20:55:00Z | 319.75 | 319.91 | 319.85 | 319.75 | 9,997 | TSLA | 300 | polygon_io |
2025-08-21T21:00:00Z | 319.64 | 319.8786 | 319.77 | 319.68 | 6,868 | TSLA | 300 | polygon_io |
2025-08-21T21:05:00Z | 319.69 | 319.91 | 319.69 | 319.72 | 15,072 | TSLA | 300 | polygon_io |
2025-08-21T21:10:00Z | 319.6 | 319.7499 | 319.6796 | 319.7013 | 7,190 | TSLA | 300 | polygon_io |
2025-08-21T21:15:00Z | 319.55 | 319.7821 | 319.7821 | 319.55 | 8,151 | TSLA | 300 | polygon_io |
2025-08-21T21:20:00Z | 319.5508 | 319.699 | 319.5508 | 319.66 | 7,300 | TSLA | 300 | polygon_io |
2025-08-21T21:25:00Z | 319.45 | 319.6997 | 319.6997 | 319.5 | 7,203 | TSLA | 300 | polygon_io |
2025-08-21T21:30:00Z | 319.25 | 319.5 | 319.5 | 319.3501 | 118,365 | TSLA | 300 | polygon_io |
2025-08-21T21:35:00Z | 319.26 | 319.5 | 319.26 | 319.48 | 6,010 | TSLA | 300 | polygon_io |
2025-08-21T21:40:00Z | 319.3795 | 319.6 | 319.3795 | 319.45 | 4,988 | TSLA | 300 | polygon_io |
2025-08-21T21:45:00Z | 319.53 | 319.7 | 319.53 | 319.6 | 6,386 | TSLA | 300 | polygon_io |
2025-08-21T21:50:00Z | 319.42 | 319.56 | 319.56 | 319.5 | 10,884 | TSLA | 300 | polygon_io |
2025-08-21T21:55:00Z | 319.5 | 319.6 | 319.53 | 319.5144 | 4,328 | TSLA | 300 | polygon_io |
2025-08-21T22:00:00Z | 319.55 | 319.84 | 319.6 | 319.7 | 12,245 | TSLA | 300 | polygon_io |
2025-08-21T22:05:00Z | 319.5001 | 319.8 | 319.55 | 319.75 | 8,895 | TSLA | 300 | polygon_io |
2025-08-21T22:10:00Z | 319.54 | 319.796 | 319.796 | 319.54 | 17,064 | TSLA | 300 | polygon_io |
2025-08-21T22:15:00Z | 319.54 | 319.85 | 319.54 | 319.81 | 11,377 | TSLA | 300 | polygon_io |
2025-08-21T22:20:00Z | 319.7499 | 319.85 | 319.75 | 319.82 | 2,543 | TSLA | 300 | polygon_io |
2025-08-21T22:25:00Z | 319.6 | 319.7 | 319.7 | 319.6801 | 11,166 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.