time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-08-21T22:30:00Z | 319.7 | 319.75 | 319.7 | 319.75 | 2,542 | TSLA | 300 | polygon_io |
2025-08-21T22:35:00Z | 319.62 | 319.71 | 319.7 | 319.71 | 2,838 | TSLA | 300 | polygon_io |
2025-08-21T22:40:00Z | 319.6899 | 319.8 | 319.7427 | 319.8 | 4,394 | TSLA | 300 | polygon_io |
2025-08-21T22:45:00Z | 319.81 | 320 | 319.85 | 319.96 | 12,559 | TSLA | 300 | polygon_io |
2025-08-21T22:50:00Z | 319.8803 | 320.03 | 319.89 | 319.93 | 8,888 | TSLA | 300 | polygon_io |
2025-08-21T22:55:00Z | 319.88 | 320.1 | 319.93 | 320 | 9,419 | TSLA | 300 | polygon_io |
2025-08-21T23:00:00Z | 320 | 320.1 | 320.0286 | 320 | 3,533 | TSLA | 300 | polygon_io |
2025-08-21T23:05:00Z | 319.88 | 320.09 | 320.08 | 320.09 | 5,503 | TSLA | 300 | polygon_io |
2025-08-21T23:10:00Z | 319.77 | 319.9968 | 319.88 | 319.85 | 7,472 | TSLA | 300 | polygon_io |
2025-08-21T23:15:00Z | 319.82 | 319.89 | 319.88 | 319.89 | 1,179 | TSLA | 300 | polygon_io |
2025-08-21T23:20:00Z | 319.8 | 319.9899 | 319.8 | 319.84 | 5,191 | TSLA | 300 | polygon_io |
2025-08-21T23:25:00Z | 319.6 | 319.8899 | 319.83 | 319.6 | 10,118 | TSLA | 300 | polygon_io |
2025-08-21T23:30:00Z | 319.6 | 319.97 | 319.69 | 319.796 | 12,645 | TSLA | 300 | polygon_io |
2025-08-21T23:35:00Z | 319.7 | 319.85 | 319.85 | 319.75 | 4,273 | TSLA | 300 | polygon_io |
2025-08-21T23:40:00Z | 319.69 | 319.8 | 319.75 | 319.74 | 6,651 | TSLA | 300 | polygon_io |
2025-08-21T23:45:00Z | 319.6 | 319.7994 | 319.72 | 319.68 | 17,053 | TSLA | 300 | polygon_io |
2025-08-21T23:50:00Z | 319.7298 | 319.85 | 319.7298 | 319.83 | 14,125 | TSLA | 300 | polygon_io |
2025-08-21T23:55:00Z | 319.8 | 320 | 319.85 | 320 | 18,552 | TSLA | 300 | polygon_io |
2025-08-22T08:00:00Z | 319.6 | 320.11 | 319.6 | 319.71 | 18,138 | TSLA | 300 | polygon_io |
2025-08-22T08:05:00Z | 319.9 | 320.4 | 319.9 | 320.4 | 16,137 | TSLA | 300 | polygon_io |
2025-08-22T08:10:00Z | 320.33 | 320.57 | 320.42 | 320.43 | 11,801 | TSLA | 300 | polygon_io |
2025-08-22T08:15:00Z | 320.55 | 321 | 320.68 | 320.86 | 16,349 | TSLA | 300 | polygon_io |
2025-08-22T08:20:00Z | 320.85 | 321.29 | 320.91 | 320.85 | 11,727 | TSLA | 300 | polygon_io |
2025-08-22T08:25:00Z | 320.78 | 321.12 | 321.01 | 320.91 | 6,947 | TSLA | 300 | polygon_io |
2025-08-22T08:30:00Z | 320.53 | 320.9 | 320.81 | 320.88 | 6,000 | TSLA | 300 | polygon_io |
2025-08-22T08:35:00Z | 320.84 | 321.2 | 320.87 | 321.2 | 7,415 | TSLA | 300 | polygon_io |
2025-08-22T08:40:00Z | 321.1 | 321.44 | 321.21 | 321.44 | 6,793 | TSLA | 300 | polygon_io |
2025-08-22T08:45:00Z | 321.12 | 321.44 | 321.43 | 321.12 | 4,784 | TSLA | 300 | polygon_io |
2025-08-22T08:50:00Z | 321 | 321.2 | 321.17 | 321 | 3,508 | TSLA | 300 | polygon_io |
2025-08-22T08:55:00Z | 320.96 | 321.02 | 321 | 320.96 | 3,448 | TSLA | 300 | polygon_io |
2025-08-22T09:00:00Z | 320.9 | 321.04 | 320.9 | 321.04 | 4,470 | TSLA | 300 | polygon_io |
2025-08-22T09:05:00Z | 321.06 | 321.13 | 321.09 | 321.13 | 1,515 | TSLA | 300 | polygon_io |
2025-08-22T09:10:00Z | 321.13 | 321.18 | 321.13 | 321.13 | 2,519 | TSLA | 300 | polygon_io |
2025-08-22T09:15:00Z | 321.01 | 321.17 | 321.13 | 321.01 | 1,712 | TSLA | 300 | polygon_io |
2025-08-22T09:20:00Z | 320.94 | 321.02 | 321 | 320.94 | 5,571 | TSLA | 300 | polygon_io |
2025-08-22T09:25:00Z | 320.9 | 320.93 | 320.9 | 320.93 | 1,358 | TSLA | 300 | polygon_io |
2025-08-22T09:30:00Z | 321.1 | 321.1 | 321.1 | 321.1 | 429 | TSLA | 300 | polygon_io |
2025-08-22T09:35:00Z | 320.87 | 320.95 | 320.87 | 320.88 | 2,098 | TSLA | 300 | polygon_io |
2025-08-22T09:40:00Z | 320.66 | 320.98 | 320.98 | 320.79 | 8,919 | TSLA | 300 | polygon_io |
2025-08-22T09:45:00Z | 320.78 | 320.82 | 320.78 | 320.8 | 1,332 | TSLA | 300 | polygon_io |
2025-08-22T09:50:00Z | 320.73 | 321 | 320.81 | 320.92 | 5,155 | TSLA | 300 | polygon_io |
2025-08-22T09:55:00Z | 321.03 | 321.05 | 321.03 | 321.05 | 1,136 | TSLA | 300 | polygon_io |
2025-08-22T10:00:00Z | 321 | 321.99 | 321 | 321.99 | 20,813 | TSLA | 300 | polygon_io |
2025-08-22T10:05:00Z | 321.72 | 322.17 | 321.79 | 322.14 | 14,148 | TSLA | 300 | polygon_io |
2025-08-22T10:10:00Z | 321.99 | 322.13 | 322.03 | 322.02 | 7,428 | TSLA | 300 | polygon_io |
2025-08-22T10:15:00Z | 321.59 | 321.9 | 321.84 | 321.62 | 4,304 | TSLA | 300 | polygon_io |
2025-08-22T10:20:00Z | 321.62 | 321.73 | 321.62 | 321.73 | 2,782 | TSLA | 300 | polygon_io |
2025-08-22T10:25:00Z | 321.84 | 321.95 | 321.87 | 321.84 | 3,665 | TSLA | 300 | polygon_io |
2025-08-22T10:30:00Z | 321.68 | 321.83 | 321.76 | 321.76 | 3,774 | TSLA | 300 | polygon_io |
2025-08-22T10:35:00Z | 321.75 | 321.85 | 321.8 | 321.81 | 2,454 | TSLA | 300 | polygon_io |
2025-08-22T10:40:00Z | 321.8 | 321.95 | 321.81 | 321.95 | 8,172 | TSLA | 300 | polygon_io |
2025-08-22T10:45:00Z | 321.88 | 321.91 | 321.91 | 321.89 | 1,129 | TSLA | 300 | polygon_io |
2025-08-22T10:50:00Z | 321.58 | 321.81 | 321.81 | 321.75 | 5,788 | TSLA | 300 | polygon_io |
2025-08-22T10:55:00Z | 321.5 | 321.7 | 321.67 | 321.5 | 4,965 | TSLA | 300 | polygon_io |
2025-08-22T11:00:00Z | 321.5 | 321.96 | 321.5 | 321.89 | 15,438 | TSLA | 300 | polygon_io |
2025-08-22T11:05:00Z | 321.75 | 322.05 | 321.84 | 321.99 | 19,216 | TSLA | 300 | polygon_io |
2025-08-22T11:10:00Z | 321.62 | 321.98 | 321.98 | 321.67 | 8,735 | TSLA | 300 | polygon_io |
2025-08-22T11:15:00Z | 321.48 | 321.61 | 321.58 | 321.48 | 3,436 | TSLA | 300 | polygon_io |
2025-08-22T11:20:00Z | 321.22 | 321.5 | 321.41 | 321.46 | 11,261 | TSLA | 300 | polygon_io |
2025-08-22T11:25:00Z | 321.46 | 321.64 | 321.5 | 321.46 | 9,665 | TSLA | 300 | polygon_io |
2025-08-22T11:30:00Z | 321.3 | 321.5 | 321.49 | 321.41 | 5,500 | TSLA | 300 | polygon_io |
2025-08-22T11:35:00Z | 321.27 | 321.46 | 321.34 | 321.46 | 5,855 | TSLA | 300 | polygon_io |
2025-08-22T11:40:00Z | 321.47 | 321.65 | 321.47 | 321.59 | 6,305 | TSLA | 300 | polygon_io |
2025-08-22T11:45:00Z | 321.5 | 321.62 | 321.59 | 321.62 | 3,372 | TSLA | 300 | polygon_io |
2025-08-22T11:50:00Z | 321.58 | 321.67 | 321.6 | 321.67 | 2,104 | TSLA | 300 | polygon_io |
2025-08-22T11:55:00Z | 321.46 | 321.64 | 321.6 | 321.46 | 4,963 | TSLA | 300 | polygon_io |
2025-08-22T12:00:00Z | 318 | 322.2 | 321.99 | 321.5899 | 224,108 | TSLA | 300 | polygon_io |
2025-08-22T12:05:00Z | 321.321 | 321.5475 | 321.51 | 321.48 | 10,490 | TSLA | 300 | polygon_io |
2025-08-22T12:10:00Z | 321.1418 | 321.55 | 321.41 | 321.2689 | 22,940 | TSLA | 300 | polygon_io |
2025-08-22T12:15:00Z | 321.08 | 321.49 | 321.13 | 321.41 | 31,354 | TSLA | 300 | polygon_io |
2025-08-22T12:20:00Z | 321.32 | 321.52 | 321.51 | 321.4 | 203,092 | TSLA | 300 | polygon_io |
2025-08-22T12:25:00Z | 321.2 | 321.4999 | 321.44 | 321.37 | 14,048 | TSLA | 300 | polygon_io |
2025-08-22T12:30:00Z | 320.98 | 321.42 | 321.35 | 321.0817 | 16,101 | TSLA | 300 | polygon_io |
2025-08-22T12:35:00Z | 320.9603 | 321.2 | 321.1 | 321.0408 | 14,557 | TSLA | 300 | polygon_io |
2025-08-22T12:40:00Z | 320.95 | 321.26 | 321.15 | 321.01 | 12,792 | TSLA | 300 | polygon_io |
2025-08-22T12:45:00Z | 321 | 321.21 | 321 | 321.14 | 10,044 | TSLA | 300 | polygon_io |
2025-08-22T12:50:00Z | 320.9326 | 321.21 | 321.08 | 320.9326 | 11,690 | TSLA | 300 | polygon_io |
2025-08-22T12:55:00Z | 320.9056 | 321.0628 | 321.06 | 320.9899 | 14,754 | TSLA | 300 | polygon_io |
2025-08-22T13:00:00Z | 320.88 | 321.1 | 320.9301 | 321.0005 | 15,328 | TSLA | 300 | polygon_io |
2025-08-22T13:05:00Z | 321.05 | 321.23 | 321.0799 | 321.11 | 15,810 | TSLA | 300 | polygon_io |
2025-08-22T13:10:00Z | 321.05 | 321.23 | 321.12 | 321.15 | 19,121 | TSLA | 300 | polygon_io |
2025-08-22T13:15:00Z | 321.11 | 321.23 | 321.19 | 321.2188 | 12,888 | TSLA | 300 | polygon_io |
2025-08-22T13:20:00Z | 320.9 | 321.23 | 321.23 | 321.02 | 27,457 | TSLA | 300 | polygon_io |
2025-08-22T13:25:00Z | 321 | 321.68 | 321.01 | 321.65 | 50,650 | TSLA | 300 | polygon_io |
2025-08-22T13:30:00Z | 319.69 | 322.6 | 321.66 | 321.59 | 1,667,119 | TSLA | 300 | polygon_io |
2025-08-22T13:35:00Z | 321.26 | 323.36 | 321.5302 | 322.88 | 1,615,475 | TSLA | 300 | polygon_io |
2025-08-22T13:40:00Z | 322.58 | 324.97 | 322.88 | 324.77 | 2,098,847 | TSLA | 300 | polygon_io |
2025-08-22T13:45:00Z | 324.1 | 325.95 | 324.779 | 325.7964 | 1,865,819 | TSLA | 300 | polygon_io |
2025-08-22T13:50:00Z | 325.5518 | 326.64 | 325.7726 | 326.505 | 1,946,335 | TSLA | 300 | polygon_io |
2025-08-22T13:55:00Z | 324.6 | 326.6335 | 326.54 | 325.695 | 1,604,608 | TSLA | 300 | polygon_io |
2025-08-22T14:00:00Z | 322.7212 | 334.04 | 325.75 | 332.24 | 4,773,248 | TSLA | 300 | polygon_io |
2025-08-22T14:05:00Z | 331.84 | 335.27 | 332.37 | 334.2166 | 3,419,836 | TSLA | 300 | polygon_io |
2025-08-22T14:10:00Z | 333.6 | 335.68 | 334.255 | 335.23 | 2,747,054 | TSLA | 300 | polygon_io |
2025-08-22T14:15:00Z | 334.75 | 337.46 | 335.2 | 335.09 | 3,166,833 | TSLA | 300 | polygon_io |
2025-08-22T14:20:00Z | 332.3801 | 335.65 | 335.085 | 334.09 | 2,506,177 | TSLA | 300 | polygon_io |
2025-08-22T14:25:00Z | 333.42 | 335.4899 | 334.12 | 334.72 | 1,864,465 | TSLA | 300 | polygon_io |
2025-08-22T14:30:00Z | 334.6201 | 336.1431 | 334.76 | 335.88 | 1,557,179 | TSLA | 300 | polygon_io |
2025-08-22T14:35:00Z | 335.55 | 336.8 | 335.93 | 336.6386 | 1,477,195 | TSLA | 300 | polygon_io |
2025-08-22T14:40:00Z | 336.06 | 337.7 | 336.6737 | 337.2378 | 1,925,014 | TSLA | 300 | polygon_io |
2025-08-22T14:45:00Z | 336.18 | 337.65 | 337.28 | 336.305 | 1,264,068 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.