time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-08-22T14:50:00Z | 335.78 | 336.7399 | 336.3 | 336.245 | 1,172,823 | TSLA | 300 | polygon_io |
2025-08-22T14:55:00Z | 335.8601 | 336.72 | 336.245 | 336.2095 | 1,274,596 | TSLA | 300 | polygon_io |
2025-08-22T15:00:00Z | 336.045 | 337.2 | 336.18 | 337.0401 | 1,089,862 | TSLA | 300 | polygon_io |
2025-08-22T15:05:00Z | 336.24 | 337.13 | 337.03 | 336.39 | 851,315 | TSLA | 300 | polygon_io |
2025-08-22T15:10:00Z | 336.25 | 336.92 | 336.34 | 336.48 | 767,972 | TSLA | 300 | polygon_io |
2025-08-22T15:15:00Z | 336.07 | 336.7 | 336.445 | 336.4 | 744,666 | TSLA | 300 | polygon_io |
2025-08-22T15:20:00Z | 335.24 | 336.54 | 336.3901 | 335.37 | 778,284 | TSLA | 300 | polygon_io |
2025-08-22T15:25:00Z | 335.1 | 335.792 | 335.37 | 335.56 | 797,399 | TSLA | 300 | polygon_io |
2025-08-22T15:30:00Z | 335.5 | 336.3361 | 335.545 | 336.1 | 770,279 | TSLA | 300 | polygon_io |
2025-08-22T15:35:00Z | 335.04 | 336.12 | 336.12 | 335.38 | 691,010 | TSLA | 300 | polygon_io |
2025-08-22T15:40:00Z | 335.03 | 335.45 | 335.36 | 335.26 | 503,503 | TSLA | 300 | polygon_io |
2025-08-22T15:45:00Z | 334.87 | 335.81 | 335.2665 | 335.263 | 689,925 | TSLA | 300 | polygon_io |
2025-08-22T15:50:00Z | 334.9701 | 335.83 | 335.27 | 335.3106 | 574,398 | TSLA | 300 | polygon_io |
2025-08-22T15:55:00Z | 335.028 | 336 | 335.37 | 335.07 | 634,129 | TSLA | 300 | polygon_io |
2025-08-22T16:00:00Z | 335.04 | 335.75 | 335.09 | 335.5515 | 538,078 | TSLA | 300 | polygon_io |
2025-08-22T16:05:00Z | 335.25 | 335.8397 | 335.59 | 335.465 | 490,143 | TSLA | 300 | polygon_io |
2025-08-22T16:10:00Z | 334.2 | 335.75 | 335.47 | 334.58 | 770,904 | TSLA | 300 | polygon_io |
2025-08-22T16:15:00Z | 333.76 | 334.66 | 334.58 | 334.2648 | 921,150 | TSLA | 300 | polygon_io |
2025-08-22T16:20:00Z | 334.18 | 335.29 | 334.25 | 334.93 | 753,022 | TSLA | 300 | polygon_io |
2025-08-22T16:25:00Z | 334.4622 | 335.1599 | 334.901 | 335.117 | 585,786 | TSLA | 300 | polygon_io |
2025-08-22T16:30:00Z | 335.0656 | 336.66 | 335.0965 | 336.525 | 1,137,300 | TSLA | 300 | polygon_io |
2025-08-22T16:35:00Z | 336.32 | 337.38 | 336.525 | 337.03 | 1,277,802 | TSLA | 300 | polygon_io |
2025-08-22T16:40:00Z | 336.9 | 338.2698 | 337.05 | 337.18 | 1,628,093 | TSLA | 300 | polygon_io |
2025-08-22T16:45:00Z | 336.73 | 337.25 | 337.18 | 337.115 | 891,918 | TSLA | 300 | polygon_io |
2025-08-22T16:50:00Z | 336.48 | 337.3899 | 337.1299 | 336.9668 | 809,091 | TSLA | 300 | polygon_io |
2025-08-22T16:55:00Z | 335.96 | 336.96 | 336.94 | 336.5599 | 677,948 | TSLA | 300 | polygon_io |
2025-08-22T17:00:00Z | 336.4884 | 337.11 | 336.55 | 336.951 | 602,686 | TSLA | 300 | polygon_io |
2025-08-22T17:05:00Z | 336.88 | 337.76 | 336.96 | 337.39 | 802,555 | TSLA | 300 | polygon_io |
2025-08-22T17:10:00Z | 337.15 | 337.95 | 337.41 | 337.88 | 611,388 | TSLA | 300 | polygon_io |
2025-08-22T17:15:00Z | 337.53 | 338.09 | 337.9 | 337.6 | 723,302 | TSLA | 300 | polygon_io |
2025-08-22T17:20:00Z | 337.23 | 337.95 | 337.59 | 337.72 | 598,078 | TSLA | 300 | polygon_io |
2025-08-22T17:25:00Z | 337.6601 | 338.33 | 337.72 | 338.0218 | 769,771 | TSLA | 300 | polygon_io |
2025-08-22T17:30:00Z | 337.67 | 338.22 | 338.035 | 337.8001 | 604,374 | TSLA | 300 | polygon_io |
2025-08-22T17:35:00Z | 337.53 | 338.08 | 337.85 | 337.9003 | 501,344 | TSLA | 300 | polygon_io |
2025-08-22T17:40:00Z | 337.7772 | 338.61 | 337.925 | 338.445 | 601,942 | TSLA | 300 | polygon_io |
2025-08-22T17:45:00Z | 338.12 | 338.58 | 338.46 | 338.2 | 599,832 | TSLA | 300 | polygon_io |
2025-08-22T17:50:00Z | 338.19 | 338.54 | 338.2 | 338.4717 | 732,847 | TSLA | 300 | polygon_io |
2025-08-22T17:55:00Z | 337.86 | 338.68 | 338.49 | 337.9525 | 733,538 | TSLA | 300 | polygon_io |
2025-08-22T18:00:00Z | 337.64 | 338.16 | 337.97 | 337.745 | 471,589 | TSLA | 300 | polygon_io |
2025-08-22T18:05:00Z | 337.13 | 337.8 | 337.73 | 337.515 | 596,636 | TSLA | 300 | polygon_io |
2025-08-22T18:10:00Z | 337.3 | 338.1 | 337.52 | 338.035 | 579,276 | TSLA | 300 | polygon_io |
2025-08-22T18:15:00Z | 338.01 | 338.5 | 338.035 | 338.271 | 624,136 | TSLA | 300 | polygon_io |
2025-08-22T18:20:00Z | 337.7881 | 338.4297 | 338.29 | 338.4 | 590,678 | TSLA | 300 | polygon_io |
2025-08-22T18:25:00Z | 338.19 | 338.75 | 338.38 | 338.31 | 674,885 | TSLA | 300 | polygon_io |
2025-08-22T18:30:00Z | 338.2 | 338.74 | 338.32 | 338.7026 | 696,165 | TSLA | 300 | polygon_io |
2025-08-22T18:35:00Z | 338.4 | 339.06 | 338.7153 | 338.53 | 867,872 | TSLA | 300 | polygon_io |
2025-08-22T18:40:00Z | 338.0201 | 338.55 | 338.55 | 338.375 | 579,604 | TSLA | 300 | polygon_io |
2025-08-22T18:45:00Z | 338.19 | 339.0373 | 338.39 | 338.73 | 711,028 | TSLA | 300 | polygon_io |
2025-08-22T18:50:00Z | 338.53 | 339.09 | 338.75 | 338.685 | 640,471 | TSLA | 300 | polygon_io |
2025-08-22T18:55:00Z | 338.55 | 338.89 | 338.685 | 338.735 | 524,403 | TSLA | 300 | polygon_io |
2025-08-22T19:00:00Z | 338.64 | 339.22 | 338.75 | 339.08 | 774,585 | TSLA | 300 | polygon_io |
2025-08-22T19:05:00Z | 339.02 | 339.56 | 339.0836 | 339.34 | 925,825 | TSLA | 300 | polygon_io |
2025-08-22T19:10:00Z | 338.95 | 339.48 | 339.32 | 339.26 | 722,945 | TSLA | 300 | polygon_io |
2025-08-22T19:15:00Z | 338.5 | 339.3 | 339.24 | 338.63 | 680,480 | TSLA | 300 | polygon_io |
2025-08-22T19:20:00Z | 338.36 | 338.65 | 338.62 | 338.5 | 665,520 | TSLA | 300 | polygon_io |
2025-08-22T19:25:00Z | 338.0384 | 338.56 | 338.49 | 338.5246 | 812,858 | TSLA | 300 | polygon_io |
2025-08-22T19:30:00Z | 338.07 | 338.68 | 338.51 | 338.3455 | 665,357 | TSLA | 300 | polygon_io |
2025-08-22T19:35:00Z | 337.45 | 338.35 | 338.345 | 337.6868 | 896,367 | TSLA | 300 | polygon_io |
2025-08-22T19:40:00Z | 337.34 | 338.3299 | 337.6932 | 338.305 | 951,158 | TSLA | 300 | polygon_io |
2025-08-22T19:45:00Z | 338.1 | 338.49 | 338.29 | 338.31 | 765,263 | TSLA | 300 | polygon_io |
2025-08-22T19:50:00Z | 338.33 | 339.4 | 338.33 | 339.159 | 1,933,771 | TSLA | 300 | polygon_io |
2025-08-22T19:55:00Z | 339.1 | 340.25 | 339.17 | 340.01 | 4,105,963 | TSLA | 300 | polygon_io |
2025-08-22T20:00:00Z | 339.65 | 340.31 | 340.01 | 340.15 | 504,343 | TSLA | 300 | polygon_io |
2025-08-22T20:05:00Z | 339.8927 | 340.22 | 340.0117 | 340.0889 | 86,823 | TSLA | 300 | polygon_io |
2025-08-22T20:10:00Z | 339.93 | 340.09 | 340.06 | 340.03 | 51,700 | TSLA | 300 | polygon_io |
2025-08-22T20:15:00Z | 339.96 | 340.07 | 339.97 | 340 | 42,213 | TSLA | 300 | polygon_io |
2025-08-22T20:20:00Z | 339.95 | 340.15 | 340.04 | 339.97 | 52,290 | TSLA | 300 | polygon_io |
2025-08-22T20:25:00Z | 339.89 | 340.01 | 339.96 | 340.01 | 42,403 | TSLA | 300 | polygon_io |
2025-08-22T20:30:00Z | 339.94 | 340 | 339.94 | 339.96 | 20,910 | TSLA | 300 | polygon_io |
2025-08-22T20:35:00Z | 339.95 | 340 | 340 | 339.95 | 23,069 | TSLA | 300 | polygon_io |
2025-08-22T20:40:00Z | 339.94 | 340 | 339.98 | 339.99 | 25,484 | TSLA | 300 | polygon_io |
2025-08-22T20:45:00Z | 339.92 | 339.9819 | 339.95 | 339.9436 | 22,588 | TSLA | 300 | polygon_io |
2025-08-22T20:50:00Z | 339.94 | 340 | 339.98 | 339.96 | 9,330 | TSLA | 300 | polygon_io |
2025-08-22T20:55:00Z | 339.93 | 340.08 | 339.97 | 340.02 | 56,712 | TSLA | 300 | polygon_io |
2025-08-22T21:00:00Z | 340 | 340.1 | 340.04 | 340.08 | 23,735 | TSLA | 300 | polygon_io |
2025-08-22T21:05:00Z | 339.98 | 340.08 | 340.08 | 339.98 | 17,876 | TSLA | 300 | polygon_io |
2025-08-22T21:10:00Z | 339.98 | 340.06 | 340 | 339.98 | 26,678 | TSLA | 300 | polygon_io |
2025-08-22T21:15:00Z | 339.98 | 340.05 | 340 | 339.99 | 25,216 | TSLA | 300 | polygon_io |
2025-08-22T21:20:00Z | 339.97 | 340.01 | 339.98 | 339.97 | 11,927 | TSLA | 300 | polygon_io |
2025-08-22T21:25:00Z | 339.95 | 339.99 | 339.9701 | 339.99 | 13,044 | TSLA | 300 | polygon_io |
2025-08-22T21:30:00Z | 339.95 | 339.99 | 339.99 | 339.96 | 11,665 | TSLA | 300 | polygon_io |
2025-08-22T21:35:00Z | 339.96 | 340.25 | 339.96 | 340.2401 | 25,823 | TSLA | 300 | polygon_io |
2025-08-22T21:40:00Z | 340.1662 | 340.55 | 340.25 | 340.36 | 44,596 | TSLA | 300 | polygon_io |
2025-08-22T21:45:00Z | 340.3517 | 340.7686 | 340.49 | 340.68 | 48,176 | TSLA | 300 | polygon_io |
2025-08-22T21:50:00Z | 340.52 | 340.72 | 340.62 | 340.52 | 32,152 | TSLA | 300 | polygon_io |
2025-08-22T21:55:00Z | 340.48 | 340.64 | 340.5 | 340.53 | 19,414 | TSLA | 300 | polygon_io |
2025-08-22T22:00:00Z | 340.34 | 340.5933 | 340.45 | 340.5 | 18,483 | TSLA | 300 | polygon_io |
2025-08-22T22:05:00Z | 340.55 | 341.18 | 340.55 | 340.81 | 69,558 | TSLA | 300 | polygon_io |
2025-08-22T22:10:00Z | 340.5652 | 340.97 | 340.9 | 340.8 | 20,585 | TSLA | 300 | polygon_io |
2025-08-22T22:15:00Z | 340.81 | 341 | 340.9 | 340.96 | 27,989 | TSLA | 300 | polygon_io |
2025-08-22T22:20:00Z | 340.9 | 341.29 | 340.9 | 341.2 | 29,777 | TSLA | 300 | polygon_io |
2025-08-22T22:25:00Z | 340.98 | 341.3 | 341.21 | 340.9833 | 30,572 | TSLA | 300 | polygon_io |
2025-08-22T22:30:00Z | 340.77 | 340.99 | 340.9801 | 340.8 | 20,057 | TSLA | 300 | polygon_io |
2025-08-22T22:35:00Z | 340.79 | 341.19 | 340.8 | 341.15 | 17,283 | TSLA | 300 | polygon_io |
2025-08-22T22:40:00Z | 340.91 | 341.1 | 341.0541 | 340.95 | 9,799 | TSLA | 300 | polygon_io |
2025-08-22T22:45:00Z | 340.95 | 341.07 | 340.95 | 341 | 13,599 | TSLA | 300 | polygon_io |
2025-08-22T22:50:00Z | 341.04 | 341.19 | 341.08 | 341.18 | 13,136 | TSLA | 300 | polygon_io |
2025-08-22T22:55:00Z | 341.17 | 341.25 | 341.18 | 341.2 | 14,130 | TSLA | 300 | polygon_io |
2025-08-22T23:00:00Z | 341.1 | 341.22 | 341.22 | 341.2 | 16,316 | TSLA | 300 | polygon_io |
2025-08-22T23:05:00Z | 340.8 | 341.19 | 341.18 | 340.89 | 17,320 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.