time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-08-22T23:10:00Z | 340.77 | 341.15 | 340.8 | 341.15 | 14,936 | TSLA | 300 | polygon_io |
2025-08-22T23:15:00Z | 341 | 341.37 | 341.0053 | 341.24 | 30,616 | TSLA | 300 | polygon_io |
2025-08-22T23:20:00Z | 341.0106 | 341.21 | 341.2 | 341.04 | 13,007 | TSLA | 300 | polygon_io |
2025-08-22T23:25:00Z | 340.92 | 341.15 | 341 | 341.15 | 13,351 | TSLA | 300 | polygon_io |
2025-08-22T23:30:00Z | 341.1 | 341.21 | 341.1509 | 341.1 | 14,454 | TSLA | 300 | polygon_io |
2025-08-22T23:35:00Z | 341 | 341.15 | 341.1 | 341.15 | 11,750 | TSLA | 300 | polygon_io |
2025-08-22T23:40:00Z | 341.0309 | 341.3497 | 341.15 | 341.25 | 17,350 | TSLA | 300 | polygon_io |
2025-08-22T23:45:00Z | 341.14 | 341.26 | 341.25 | 341.24 | 24,306 | TSLA | 300 | polygon_io |
2025-08-22T23:50:00Z | 341.21 | 341.35 | 341.27 | 341.26 | 25,113 | TSLA | 300 | polygon_io |
2025-08-22T23:55:00Z | 341.1708 | 341.45 | 341.27 | 341.45 | 43,678 | TSLA | 300 | polygon_io |
2025-08-25T08:00:00Z | 340.49 | 341.9 | 340.57 | 340.65 | 48,575 | TSLA | 300 | polygon_io |
2025-08-25T08:05:00Z | 338.77 | 340.5 | 340.48 | 339.1 | 68,378 | TSLA | 300 | polygon_io |
2025-08-25T08:10:00Z | 339.04 | 339.69 | 339.32 | 339.04 | 16,452 | TSLA | 300 | polygon_io |
2025-08-25T08:15:00Z | 338.86 | 339.42 | 339.04 | 339 | 20,078 | TSLA | 300 | polygon_io |
2025-08-25T08:20:00Z | 337.86 | 339.18 | 339.1 | 338.22 | 39,733 | TSLA | 300 | polygon_io |
2025-08-25T08:25:00Z | 338.12 | 338.6 | 338.12 | 338.6 | 17,093 | TSLA | 300 | polygon_io |
2025-08-25T08:30:00Z | 338.24 | 338.81 | 338.79 | 338.24 | 9,470 | TSLA | 300 | polygon_io |
2025-08-25T08:35:00Z | 338.31 | 339.1 | 338.35 | 338.9 | 13,066 | TSLA | 300 | polygon_io |
2025-08-25T08:40:00Z | 338.27 | 339 | 338.92 | 338.41 | 8,613 | TSLA | 300 | polygon_io |
2025-08-25T08:45:00Z | 338.31 | 338.65 | 338.35 | 338.58 | 8,420 | TSLA | 300 | polygon_io |
2025-08-25T08:50:00Z | 338.65 | 338.92 | 338.7 | 338.73 | 8,638 | TSLA | 300 | polygon_io |
2025-08-25T08:55:00Z | 338.31 | 338.74 | 338.74 | 338.31 | 8,891 | TSLA | 300 | polygon_io |
2025-08-25T09:00:00Z | 338.3 | 338.6 | 338.31 | 338.38 | 17,116 | TSLA | 300 | polygon_io |
2025-08-25T09:05:00Z | 337.25 | 338.47 | 338.4 | 337.36 | 42,767 | TSLA | 300 | polygon_io |
2025-08-25T09:10:00Z | 337.2 | 338.2 | 337.48 | 338.1 | 26,054 | TSLA | 300 | polygon_io |
2025-08-25T09:15:00Z | 338.01 | 338.24 | 338.15 | 338.02 | 11,320 | TSLA | 300 | polygon_io |
2025-08-25T09:20:00Z | 337.3 | 338.02 | 338.02 | 337.3 | 14,123 | TSLA | 300 | polygon_io |
2025-08-25T09:25:00Z | 337.5 | 337.59 | 337.5 | 337.59 | 4,252 | TSLA | 300 | polygon_io |
2025-08-25T09:30:00Z | 337.68 | 337.92 | 337.7 | 337.88 | 7,717 | TSLA | 300 | polygon_io |
2025-08-25T09:35:00Z | 337.89 | 338.25 | 337.9 | 337.96 | 15,132 | TSLA | 300 | polygon_io |
2025-08-25T09:40:00Z | 337.88 | 338.08 | 338.04 | 338 | 9,850 | TSLA | 300 | polygon_io |
2025-08-25T09:45:00Z | 337.73 | 338 | 337.97 | 337.88 | 6,320 | TSLA | 300 | polygon_io |
2025-08-25T09:50:00Z | 337.55 | 337.95 | 337.67 | 337.72 | 8,514 | TSLA | 300 | polygon_io |
2025-08-25T09:55:00Z | 337.68 | 338.44 | 337.7 | 338.41 | 12,555 | TSLA | 300 | polygon_io |
2025-08-25T10:00:00Z | 338.2 | 338.55 | 338.4 | 338.36 | 14,686 | TSLA | 300 | polygon_io |
2025-08-25T10:05:00Z | 338.01 | 338.43 | 338.36 | 338.43 | 12,356 | TSLA | 300 | polygon_io |
2025-08-25T10:10:00Z | 338.35 | 338.65 | 338.4 | 338.62 | 8,756 | TSLA | 300 | polygon_io |
2025-08-25T10:15:00Z | 338.56 | 338.8 | 338.63 | 338.8 | 10,817 | TSLA | 300 | polygon_io |
2025-08-25T10:20:00Z | 338.2 | 338.79 | 338.79 | 338.2 | 14,365 | TSLA | 300 | polygon_io |
2025-08-25T10:25:00Z | 338.1 | 338.29 | 338.21 | 338.13 | 6,805 | TSLA | 300 | polygon_io |
2025-08-25T10:30:00Z | 337.82 | 339.2 | 338.08 | 338.37 | 34,470 | TSLA | 300 | polygon_io |
2025-08-25T10:35:00Z | 338.06 | 338.31 | 338.06 | 338.31 | 7,245 | TSLA | 300 | polygon_io |
2025-08-25T10:40:00Z | 338.18 | 338.6 | 338.31 | 338.6 | 10,723 | TSLA | 300 | polygon_io |
2025-08-25T10:45:00Z | 338.2 | 338.53 | 338.53 | 338.2 | 5,551 | TSLA | 300 | polygon_io |
2025-08-25T10:50:00Z | 338 | 338.15 | 338.15 | 338 | 6,179 | TSLA | 300 | polygon_io |
2025-08-25T10:55:00Z | 337.66 | 337.89 | 337.87 | 337.7 | 17,375 | TSLA | 300 | polygon_io |
2025-08-25T11:00:00Z | 337.6 | 338.19 | 337.92 | 337.98 | 36,434 | TSLA | 300 | polygon_io |
2025-08-25T11:05:00Z | 338 | 338.41 | 338 | 338.27 | 11,474 | TSLA | 300 | polygon_io |
2025-08-25T11:10:00Z | 338.27 | 338.5 | 338.28 | 338.39 | 17,588 | TSLA | 300 | polygon_io |
2025-08-25T11:15:00Z | 338.11 | 338.5 | 338.34 | 338.45 | 16,271 | TSLA | 300 | polygon_io |
2025-08-25T11:20:00Z | 338.25 | 338.39 | 338.38 | 338.3 | 7,752 | TSLA | 300 | polygon_io |
2025-08-25T11:25:00Z | 338.2 | 338.54 | 338.39 | 338.4 | 16,513 | TSLA | 300 | polygon_io |
2025-08-25T11:30:00Z | 338.38 | 338.69 | 338.38 | 338.69 | 10,836 | TSLA | 300 | polygon_io |
2025-08-25T11:35:00Z | 338.43 | 338.66 | 338.59 | 338.55 | 11,798 | TSLA | 300 | polygon_io |
2025-08-25T11:40:00Z | 338.59 | 338.7 | 338.59 | 338.6 | 10,682 | TSLA | 300 | polygon_io |
2025-08-25T11:45:00Z | 338.41 | 338.86 | 338.67 | 338.41 | 22,664 | TSLA | 300 | polygon_io |
2025-08-25T11:50:00Z | 338.23 | 338.42 | 338.4 | 338.42 | 12,326 | TSLA | 300 | polygon_io |
2025-08-25T11:55:00Z | 338.14 | 338.4 | 338.4 | 338.2 | 16,057 | TSLA | 300 | polygon_io |
2025-08-25T12:00:00Z | 337.4 | 342.67 | 337.66 | 338.01 | 564,010 | TSLA | 300 | polygon_io |
2025-08-25T12:05:00Z | 337.702 | 338.05 | 338.01 | 337.9 | 40,494 | TSLA | 300 | polygon_io |
2025-08-25T12:10:00Z | 337.8819 | 338.4 | 337.9 | 338.35 | 40,495 | TSLA | 300 | polygon_io |
2025-08-25T12:15:00Z | 338.1 | 338.41 | 338.32 | 338.13 | 21,278 | TSLA | 300 | polygon_io |
2025-08-25T12:20:00Z | 338.15 | 338.49 | 338.16 | 338.33 | 16,604 | TSLA | 300 | polygon_io |
2025-08-25T12:25:00Z | 338.2 | 338.4 | 338.35 | 338.22 | 17,134 | TSLA | 300 | polygon_io |
2025-08-25T12:30:00Z | 338.0801 | 338.5 | 338.25 | 338.3901 | 29,172 | TSLA | 300 | polygon_io |
2025-08-25T12:35:00Z | 338.06 | 338.6 | 338.43 | 338.2061 | 29,152 | TSLA | 300 | polygon_io |
2025-08-25T12:40:00Z | 338.2018 | 338.4998 | 338.25 | 338.34 | 16,375 | TSLA | 300 | polygon_io |
2025-08-25T12:45:00Z | 338.3 | 338.46 | 338.34 | 338.42 | 16,318 | TSLA | 300 | polygon_io |
2025-08-25T12:50:00Z | 338.41 | 338.9187 | 338.41 | 338.87 | 32,500 | TSLA | 300 | polygon_io |
2025-08-25T12:55:00Z | 338.85 | 338.98 | 338.94 | 338.95 | 36,602 | TSLA | 300 | polygon_io |
2025-08-25T13:00:00Z | 338.9 | 339.44 | 338.96 | 339.44 | 56,026 | TSLA | 300 | polygon_io |
2025-08-25T13:05:00Z | 339 | 339.48 | 339.47 | 339.1091 | 53,171 | TSLA | 300 | polygon_io |
2025-08-25T13:10:00Z | 338.8528 | 339.4 | 339.08 | 339.3999 | 48,675 | TSLA | 300 | polygon_io |
2025-08-25T13:15:00Z | 339.25 | 339.68 | 339.3991 | 339.47 | 59,981 | TSLA | 300 | polygon_io |
2025-08-25T13:20:00Z | 339.22 | 339.51 | 339.4896 | 339.3 | 30,110 | TSLA | 300 | polygon_io |
2025-08-25T13:25:00Z | 338.8 | 339.35 | 339.3 | 338.9 | 53,837 | TSLA | 300 | polygon_io |
2025-08-25T13:30:00Z | 336.63 | 341.46 | 338.9 | 337.4972 | 3,324,012 | TSLA | 300 | polygon_io |
2025-08-25T13:35:00Z | 337.49 | 340.15 | 337.53 | 338.71 | 2,027,340 | TSLA | 300 | polygon_io |
2025-08-25T13:40:00Z | 337.31 | 338.9999 | 338.75 | 337.6506 | 1,386,392 | TSLA | 300 | polygon_io |
2025-08-25T13:45:00Z | 335.03 | 337.72 | 337.72 | 336.89 | 2,542,084 | TSLA | 300 | polygon_io |
2025-08-25T13:50:00Z | 336.04 | 337.9328 | 336.84 | 337.66 | 1,295,264 | TSLA | 300 | polygon_io |
2025-08-25T13:55:00Z | 337.03 | 339.55 | 337.7 | 339.194 | 1,459,254 | TSLA | 300 | polygon_io |
2025-08-25T14:00:00Z | 338.33 | 339.92 | 339.1678 | 339.61 | 1,288,789 | TSLA | 300 | polygon_io |
2025-08-25T14:05:00Z | 339.04 | 341.33 | 339.61 | 340.93 | 1,851,162 | TSLA | 300 | polygon_io |
2025-08-25T14:10:00Z | 340.2501 | 341.79 | 340.915 | 341.43 | 1,671,775 | TSLA | 300 | polygon_io |
2025-08-25T14:15:00Z | 340.3301 | 342.15 | 341.4 | 340.4056 | 1,828,060 | TSLA | 300 | polygon_io |
2025-08-25T14:20:00Z | 339.31 | 341 | 340.43 | 340.85 | 1,359,534 | TSLA | 300 | polygon_io |
2025-08-25T14:25:00Z | 340.02 | 341.1199 | 340.77 | 340.82 | 851,163 | TSLA | 300 | polygon_io |
2025-08-25T14:30:00Z | 340.24 | 341.36 | 340.78 | 340.735 | 822,807 | TSLA | 300 | polygon_io |
2025-08-25T14:35:00Z | 340.3001 | 341.0994 | 340.76 | 340.435 | 715,396 | TSLA | 300 | polygon_io |
2025-08-25T14:40:00Z | 339.6 | 340.75 | 340.4 | 340.4704 | 810,633 | TSLA | 300 | polygon_io |
2025-08-25T14:45:00Z | 340.12 | 341.12 | 340.4862 | 340.8432 | 797,256 | TSLA | 300 | polygon_io |
2025-08-25T14:50:00Z | 340.31 | 341.38 | 340.82 | 340.6692 | 719,315 | TSLA | 300 | polygon_io |
2025-08-25T14:55:00Z | 340.35 | 341.22 | 340.625 | 340.852 | 584,228 | TSLA | 300 | polygon_io |
2025-08-25T15:00:00Z | 340.01 | 340.855 | 340.825 | 340.18 | 624,469 | TSLA | 300 | polygon_io |
2025-08-25T15:05:00Z | 339.94 | 340.61 | 340.175 | 340.2152 | 613,698 | TSLA | 300 | polygon_io |
2025-08-25T15:10:00Z | 339.7 | 341.05 | 340.25 | 340.9652 | 757,782 | TSLA | 300 | polygon_io |
2025-08-25T15:15:00Z | 340.99 | 341.87 | 340.99 | 341.45 | 1,004,328 | TSLA | 300 | polygon_io |
2025-08-25T15:20:00Z | 341.34 | 343.3096 | 341.4532 | 343.255 | 1,647,213 | TSLA | 300 | polygon_io |
2025-08-25T15:25:00Z | 342.78 | 343.44 | 343.25 | 343.3888 | 1,116,151 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.