time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-08-25T23:50:00Z | 345.1 | 345.2 | 345.1544 | 345.13 | 11,730 | TSLA | 300 | polygon_io |
2025-08-25T23:55:00Z | 345 | 345.16 | 345.14 | 345.1 | 35,751 | TSLA | 300 | polygon_io |
2025-08-26T08:00:00Z | 343.91 | 344.56 | 344.25 | 344.1 | 26,165 | TSLA | 300 | polygon_io |
2025-08-26T08:05:00Z | 344.12 | 344.57 | 344.2 | 344.29 | 16,144 | TSLA | 300 | polygon_io |
2025-08-26T08:10:00Z | 344.26 | 344.7 | 344.5 | 344.5 | 9,663 | TSLA | 300 | polygon_io |
2025-08-26T08:15:00Z | 344.5 | 344.88 | 344.5 | 344.5 | 13,246 | TSLA | 300 | polygon_io |
2025-08-26T08:20:00Z | 344.25 | 344.58 | 344.58 | 344.25 | 9,167 | TSLA | 300 | polygon_io |
2025-08-26T08:25:00Z | 344.24 | 344.7 | 344.24 | 344.67 | 6,673 | TSLA | 300 | polygon_io |
2025-08-26T08:30:00Z | 344.59 | 344.67 | 344.63 | 344.67 | 2,948 | TSLA | 300 | polygon_io |
2025-08-26T08:35:00Z | 344.23 | 344.55 | 344.5 | 344.36 | 6,811 | TSLA | 300 | polygon_io |
2025-08-26T08:40:00Z | 344.46 | 344.46 | 344.46 | 344.46 | 873 | TSLA | 300 | polygon_io |
2025-08-26T08:45:00Z | 344.23 | 344.7 | 344.36 | 344.7 | 5,025 | TSLA | 300 | polygon_io |
2025-08-26T08:50:00Z | 344.62 | 344.8 | 344.63 | 344.7 | 5,475 | TSLA | 300 | polygon_io |
2025-08-26T08:55:00Z | 344.45 | 344.63 | 344.63 | 344.52 | 3,972 | TSLA | 300 | polygon_io |
2025-08-26T09:00:00Z | 344.45 | 344.77 | 344.5 | 344.69 | 4,500 | TSLA | 300 | polygon_io |
2025-08-26T09:05:00Z | 344.98 | 345.19 | 345 | 345.19 | 8,101 | TSLA | 300 | polygon_io |
2025-08-26T09:10:00Z | 345.04 | 345.35 | 345.04 | 345.2 | 4,354 | TSLA | 300 | polygon_io |
2025-08-26T09:15:00Z | 345.01 | 345.2 | 345.01 | 345.2 | 2,788 | TSLA | 300 | polygon_io |
2025-08-26T09:20:00Z | 345.06 | 345.2 | 345.2 | 345.06 | 1,745 | TSLA | 300 | polygon_io |
2025-08-26T09:25:00Z | 344.89 | 345.07 | 345.05 | 345.04 | 5,409 | TSLA | 300 | polygon_io |
2025-08-26T09:30:00Z | 345.14 | 345.2 | 345.14 | 345.19 | 1,609 | TSLA | 300 | polygon_io |
2025-08-26T09:35:00Z | 345.2 | 345.2 | 345.2 | 345.2 | 1,856 | TSLA | 300 | polygon_io |
2025-08-26T09:40:00Z | 345.01 | 345.1 | 345.1 | 345.09 | 2,292 | TSLA | 300 | polygon_io |
2025-08-26T09:45:00Z | 345.11 | 345.2 | 345.11 | 345.12 | 3,929 | TSLA | 300 | polygon_io |
2025-08-26T09:50:00Z | 345.1 | 345.2 | 345.2 | 345.1 | 1,865 | TSLA | 300 | polygon_io |
2025-08-26T09:55:00Z | 345.02 | 345.1 | 345.1 | 345.02 | 1,605 | TSLA | 300 | polygon_io |
2025-08-26T10:00:00Z | 345.02 | 345.24 | 345.17 | 345.02 | 5,882 | TSLA | 300 | polygon_io |
2025-08-26T10:05:00Z | 345.15 | 345.32 | 345.15 | 345.28 | 4,574 | TSLA | 300 | polygon_io |
2025-08-26T10:10:00Z | 345.21 | 345.5 | 345.21 | 345.43 | 6,241 | TSLA | 300 | polygon_io |
2025-08-26T10:15:00Z | 345.44 | 345.51 | 345.44 | 345.45 | 2,753 | TSLA | 300 | polygon_io |
2025-08-26T10:20:00Z | 345.3 | 345.5 | 345.5 | 345.31 | 2,076 | TSLA | 300 | polygon_io |
2025-08-26T10:25:00Z | 345.4 | 345.47 | 345.4 | 345.47 | 2,583 | TSLA | 300 | polygon_io |
2025-08-26T10:30:00Z | 345.44 | 345.55 | 345.48 | 345.5 | 6,244 | TSLA | 300 | polygon_io |
2025-08-26T10:35:00Z | 345.48 | 345.75 | 345.48 | 345.65 | 7,436 | TSLA | 300 | polygon_io |
2025-08-26T10:40:00Z | 345.6 | 345.75 | 345.69 | 345.62 | 4,548 | TSLA | 300 | polygon_io |
2025-08-26T10:45:00Z | 345.4 | 345.51 | 345.5 | 345.4 | 4,497 | TSLA | 300 | polygon_io |
2025-08-26T10:50:00Z | 345.15 | 345.4 | 345.4 | 345.15 | 1,639 | TSLA | 300 | polygon_io |
2025-08-26T10:55:00Z | 345.17 | 345.36 | 345.17 | 345.35 | 4,167 | TSLA | 300 | polygon_io |
2025-08-26T11:00:00Z | 344.9 | 345.45 | 345.3 | 345.25 | 18,219 | TSLA | 300 | polygon_io |
2025-08-26T11:05:00Z | 344.81 | 345.22 | 345.2 | 345.05 | 11,434 | TSLA | 300 | polygon_io |
2025-08-26T11:10:00Z | 344.88 | 345.15 | 345.09 | 344.89 | 5,047 | TSLA | 300 | polygon_io |
2025-08-26T11:15:00Z | 344.78 | 345.15 | 344.81 | 345.15 | 10,811 | TSLA | 300 | polygon_io |
2025-08-26T11:20:00Z | 344.88 | 345.03 | 345.03 | 345 | 7,553 | TSLA | 300 | polygon_io |
2025-08-26T11:25:00Z | 344.94 | 345.09 | 345 | 345.09 | 3,762 | TSLA | 300 | polygon_io |
2025-08-26T11:30:00Z | 344.8 | 345.02 | 345.01 | 344.91 | 10,123 | TSLA | 300 | polygon_io |
2025-08-26T11:35:00Z | 344.33 | 345 | 344.88 | 344.38 | 22,352 | TSLA | 300 | polygon_io |
2025-08-26T11:40:00Z | 344.15 | 344.48 | 344.44 | 344.33 | 25,416 | TSLA | 300 | polygon_io |
2025-08-26T11:45:00Z | 344.09 | 344.42 | 344.37 | 344.39 | 14,125 | TSLA | 300 | polygon_io |
2025-08-26T11:50:00Z | 344.28 | 344.48 | 344.48 | 344.42 | 10,898 | TSLA | 300 | polygon_io |
2025-08-26T11:55:00Z | 344.3 | 344.48 | 344.43 | 344.42 | 18,898 | TSLA | 300 | polygon_io |
2025-08-26T12:00:00Z | 343.65 | 345.69 | 345.2 | 344.3004 | 334,748 | TSLA | 300 | polygon_io |
2025-08-26T12:05:00Z | 344.25 | 344.4 | 344.35 | 344.34 | 16,603 | TSLA | 300 | polygon_io |
2025-08-26T12:10:00Z | 344.37 | 344.8598 | 344.48 | 344.6108 | 75,127 | TSLA | 300 | polygon_io |
2025-08-26T12:15:00Z | 344.54 | 344.82 | 344.7176 | 344.7306 | 18,351 | TSLA | 300 | polygon_io |
2025-08-26T12:20:00Z | 344.7452 | 344.9955 | 344.7899 | 344.9955 | 12,027 | TSLA | 300 | polygon_io |
2025-08-26T12:25:00Z | 344.73 | 344.95 | 344.85 | 344.75 | 12,453 | TSLA | 300 | polygon_io |
2025-08-26T12:30:00Z | 344.73 | 345.2728 | 344.75 | 345.2614 | 27,811 | TSLA | 300 | polygon_io |
2025-08-26T12:35:00Z | 344.98 | 345.3 | 345.2 | 345.1827 | 25,401 | TSLA | 300 | polygon_io |
2025-08-26T12:40:00Z | 345.14 | 345.36 | 345.19 | 345.16 | 16,416 | TSLA | 300 | polygon_io |
2025-08-26T12:45:00Z | 345.2 | 345.5 | 345.25 | 345.38 | 26,144 | TSLA | 300 | polygon_io |
2025-08-26T12:50:00Z | 345.1 | 345.4981 | 345.4195 | 345.19 | 25,682 | TSLA | 300 | polygon_io |
2025-08-26T12:55:00Z | 345.0861 | 345.35 | 345.1 | 345.28 | 21,213 | TSLA | 300 | polygon_io |
2025-08-26T13:00:00Z | 345.08 | 345.35 | 345.28 | 345.1 | 18,146 | TSLA | 300 | polygon_io |
2025-08-26T13:05:00Z | 345.05 | 345.3 | 345.09 | 345.2901 | 35,058 | TSLA | 300 | polygon_io |
2025-08-26T13:10:00Z | 345.08 | 345.33 | 345.33 | 345.08 | 14,691 | TSLA | 300 | polygon_io |
2025-08-26T13:15:00Z | 344.55 | 345.15 | 345.05 | 345.0499 | 31,494 | TSLA | 300 | polygon_io |
2025-08-26T13:20:00Z | 344.94 | 345.3 | 345.05 | 345.25 | 31,608 | TSLA | 300 | polygon_io |
2025-08-26T13:25:00Z | 344.36 | 345.68 | 345.22 | 344.97 | 69,911 | TSLA | 300 | polygon_io |
2025-08-26T13:30:00Z | 344.3 | 348.7 | 344.93 | 347.9295 | 3,116,591 | TSLA | 300 | polygon_io |
2025-08-26T13:35:00Z | 344.5917 | 348.0999 | 347.8733 | 345.97 | 2,173,016 | TSLA | 300 | polygon_io |
2025-08-26T13:40:00Z | 345.01 | 347.68 | 346 | 347.41 | 1,971,557 | TSLA | 300 | polygon_io |
2025-08-26T13:45:00Z | 346.16 | 348.26 | 347.4394 | 347.55 | 2,145,783 | TSLA | 300 | polygon_io |
2025-08-26T13:50:00Z | 346.81 | 349.14 | 347.5578 | 348.4849 | 2,054,753 | TSLA | 300 | polygon_io |
2025-08-26T13:55:00Z | 347.15 | 348.66 | 348.45 | 347.48 | 1,235,969 | TSLA | 300 | polygon_io |
2025-08-26T14:00:00Z | 346.4 | 348.48 | 347.52 | 346.5733 | 1,470,189 | TSLA | 300 | polygon_io |
2025-08-26T14:05:00Z | 345.49 | 346.65 | 346.6 | 346.17 | 1,267,665 | TSLA | 300 | polygon_io |
2025-08-26T14:10:00Z | 345.66 | 346.99 | 346.14 | 346.1799 | 1,161,849 | TSLA | 300 | polygon_io |
2025-08-26T14:15:00Z | 345.85 | 347.2 | 346.13 | 347.16 | 1,018,909 | TSLA | 300 | polygon_io |
2025-08-26T14:20:00Z | 346.32 | 347.4699 | 347.1657 | 346.6222 | 1,058,780 | TSLA | 300 | polygon_io |
2025-08-26T14:25:00Z | 345.6937 | 346.6352 | 346.61 | 346.065 | 833,937 | TSLA | 300 | polygon_io |
2025-08-26T14:30:00Z | 345.57 | 346.42 | 346.0428 | 346.032 | 770,045 | TSLA | 300 | polygon_io |
2025-08-26T14:35:00Z | 345.53 | 346.3 | 346.025 | 345.88 | 739,903 | TSLA | 300 | polygon_io |
2025-08-26T14:40:00Z | 345.23 | 346.63 | 345.82 | 346.4901 | 967,559 | TSLA | 300 | polygon_io |
2025-08-26T14:45:00Z | 345.56 | 346.63 | 346.49 | 345.66 | 784,903 | TSLA | 300 | polygon_io |
2025-08-26T14:50:00Z | 345.14 | 346.1799 | 345.66 | 345.9994 | 809,229 | TSLA | 300 | polygon_io |
2025-08-26T14:55:00Z | 345.51 | 346.2699 | 346.05 | 345.62 | 662,658 | TSLA | 300 | polygon_io |
2025-08-26T15:00:00Z | 345.47 | 346.47 | 345.6399 | 346.32 | 724,970 | TSLA | 300 | polygon_io |
2025-08-26T15:05:00Z | 346.01 | 346.48 | 346.3 | 346.0756 | 555,816 | TSLA | 300 | polygon_io |
2025-08-26T15:10:00Z | 345.71 | 346.4744 | 346.09 | 346.0375 | 531,308 | TSLA | 300 | polygon_io |
2025-08-26T15:15:00Z | 345.63 | 346.48 | 346.055 | 346.4294 | 508,957 | TSLA | 300 | polygon_io |
2025-08-26T15:20:00Z | 346.2801 | 347.53 | 346.41 | 347.3413 | 1,010,606 | TSLA | 300 | polygon_io |
2025-08-26T15:25:00Z | 346.96 | 347.79 | 347.38 | 347.06 | 861,353 | TSLA | 300 | polygon_io |
2025-08-26T15:30:00Z | 343.72 | 347.127 | 347.05 | 343.98 | 1,276,162 | TSLA | 300 | polygon_io |
2025-08-26T15:35:00Z | 343.74 | 345.1899 | 343.965 | 344.835 | 1,289,280 | TSLA | 300 | polygon_io |
2025-08-26T15:40:00Z | 344.71 | 345.44 | 344.835 | 345.3399 | 893,772 | TSLA | 300 | polygon_io |
2025-08-26T15:45:00Z | 344.7 | 345.47 | 345.32 | 344.8 | 610,423 | TSLA | 300 | polygon_io |
2025-08-26T15:50:00Z | 344.78 | 345.6 | 344.7801 | 345.34 | 532,505 | TSLA | 300 | polygon_io |
2025-08-26T15:55:00Z | 344.898 | 345.54 | 345.33 | 345.02 | 427,316 | TSLA | 300 | polygon_io |
2025-08-26T16:00:00Z | 344.3601 | 345.2499 | 345.0049 | 344.5 | 564,565 | TSLA | 300 | polygon_io |
2025-08-26T16:05:00Z | 344.32 | 344.76 | 344.51 | 344.6 | 442,085 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.