time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-08-26T16:10:00Z | 344.33 | 345.1 | 344.595 | 345.03 | 551,932 | TSLA | 300 | polygon_io |
2025-08-26T16:15:00Z | 344.37 | 345.25 | 345.01 | 345.11 | 633,925 | TSLA | 300 | polygon_io |
2025-08-26T16:20:00Z | 345.03 | 345.41 | 345.11 | 345.2 | 476,998 | TSLA | 300 | polygon_io |
2025-08-26T16:25:00Z | 345.2 | 346.35 | 345.2199 | 346.28 | 806,016 | TSLA | 300 | polygon_io |
2025-08-26T16:30:00Z | 346 | 346.95 | 346.31 | 346.6213 | 750,083 | TSLA | 300 | polygon_io |
2025-08-26T16:35:00Z | 345.95 | 346.6699 | 346.638 | 346.5846 | 613,694 | TSLA | 300 | polygon_io |
2025-08-26T16:40:00Z | 346.2 | 346.8 | 346.58 | 346.345 | 463,997 | TSLA | 300 | polygon_io |
2025-08-26T16:45:00Z | 345.86 | 346.65 | 346.36 | 346.015 | 394,069 | TSLA | 300 | polygon_io |
2025-08-26T16:50:00Z | 345.71 | 346.42 | 346.04 | 346.125 | 458,734 | TSLA | 300 | polygon_io |
2025-08-26T16:55:00Z | 345.8 | 346.5532 | 346.1 | 346.485 | 401,242 | TSLA | 300 | polygon_io |
2025-08-26T17:00:00Z | 346.2121 | 346.89 | 346.4866 | 346.6555 | 462,506 | TSLA | 300 | polygon_io |
2025-08-26T17:05:00Z | 346.2515 | 346.74 | 346.6275 | 346.34 | 340,584 | TSLA | 300 | polygon_io |
2025-08-26T17:10:00Z | 345.94 | 346.7 | 346.315 | 346.65 | 466,609 | TSLA | 300 | polygon_io |
2025-08-26T17:15:00Z | 346.03 | 346.75 | 346.62 | 346.445 | 479,542 | TSLA | 300 | polygon_io |
2025-08-26T17:20:00Z | 346.435 | 346.97 | 346.4666 | 346.95 | 410,976 | TSLA | 300 | polygon_io |
2025-08-26T17:25:00Z | 346.53 | 347.28 | 346.92 | 347.1 | 586,618 | TSLA | 300 | polygon_io |
2025-08-26T17:30:00Z | 346.1 | 347.21 | 347.12 | 346.27 | 497,441 | TSLA | 300 | polygon_io |
2025-08-26T17:35:00Z | 345.7901 | 346.48 | 346.24 | 345.9743 | 490,469 | TSLA | 300 | polygon_io |
2025-08-26T17:40:00Z | 345.79 | 346.25 | 345.96 | 345.91 | 384,481 | TSLA | 300 | polygon_io |
2025-08-26T17:45:00Z | 345.67 | 346.13 | 345.8957 | 346.0197 | 403,341 | TSLA | 300 | polygon_io |
2025-08-26T17:50:00Z | 345.075 | 346.1499 | 346.01 | 345.14 | 459,797 | TSLA | 300 | polygon_io |
2025-08-26T17:55:00Z | 345.08 | 345.83 | 345.13 | 345.751 | 461,550 | TSLA | 300 | polygon_io |
2025-08-26T18:00:00Z | 345.56 | 346.09 | 345.77 | 345.93 | 401,704 | TSLA | 300 | polygon_io |
2025-08-26T18:05:00Z | 345.85 | 346.38 | 345.94 | 346.32 | 343,517 | TSLA | 300 | polygon_io |
2025-08-26T18:10:00Z | 346.33 | 346.9 | 346.33 | 346.75 | 538,988 | TSLA | 300 | polygon_io |
2025-08-26T18:15:00Z | 346.6 | 346.97 | 346.7314 | 346.95 | 352,439 | TSLA | 300 | polygon_io |
2025-08-26T18:20:00Z | 346.38 | 347.0499 | 346.9492 | 346.965 | 478,961 | TSLA | 300 | polygon_io |
2025-08-26T18:25:00Z | 346.79 | 347.1 | 346.98 | 346.92 | 446,823 | TSLA | 300 | polygon_io |
2025-08-26T18:30:00Z | 346.89 | 347.53 | 346.94 | 347.51 | 628,219 | TSLA | 300 | polygon_io |
2025-08-26T18:35:00Z | 347.37 | 347.71 | 347.49 | 347.61 | 496,775 | TSLA | 300 | polygon_io |
2025-08-26T18:40:00Z | 347.58 | 348.08 | 347.6099 | 347.875 | 671,842 | TSLA | 300 | polygon_io |
2025-08-26T18:45:00Z | 347.61 | 347.9693 | 347.88 | 347.75 | 392,061 | TSLA | 300 | polygon_io |
2025-08-26T18:50:00Z | 347.69 | 348.26 | 347.735 | 348.2385 | 647,690 | TSLA | 300 | polygon_io |
2025-08-26T18:55:00Z | 347.97 | 348.66 | 348.22 | 348.28 | 853,917 | TSLA | 300 | polygon_io |
2025-08-26T19:00:00Z | 347.71 | 348.48 | 348.27 | 348.155 | 725,701 | TSLA | 300 | polygon_io |
2025-08-26T19:05:00Z | 347.85 | 348.43 | 348.16 | 348.4 | 602,438 | TSLA | 300 | polygon_io |
2025-08-26T19:10:00Z | 348.34 | 348.88 | 348.41 | 348.69 | 890,313 | TSLA | 300 | polygon_io |
2025-08-26T19:15:00Z | 348.32 | 348.82 | 348.7 | 348.786 | 626,569 | TSLA | 300 | polygon_io |
2025-08-26T19:20:00Z | 348.66 | 350 | 348.785 | 349.54 | 1,961,946 | TSLA | 300 | polygon_io |
2025-08-26T19:25:00Z | 349.15 | 349.99 | 349.54 | 349.7 | 1,314,139 | TSLA | 300 | polygon_io |
2025-08-26T19:30:00Z | 349.46 | 349.98 | 349.72 | 349.5216 | 1,040,765 | TSLA | 300 | polygon_io |
2025-08-26T19:35:00Z | 349.12 | 349.98 | 349.533 | 349.72 | 1,139,088 | TSLA | 300 | polygon_io |
2025-08-26T19:40:00Z | 349.25 | 349.95 | 349.7201 | 349.35 | 1,184,604 | TSLA | 300 | polygon_io |
2025-08-26T19:45:00Z | 349.27 | 349.86 | 349.33 | 349.74 | 709,866 | TSLA | 300 | polygon_io |
2025-08-26T19:50:00Z | 349.64 | 350.86 | 349.75 | 350.7391 | 2,902,818 | TSLA | 300 | polygon_io |
2025-08-26T19:55:00Z | 350.77 | 351.9 | 350.81 | 351.68 | 2,841,316 | TSLA | 300 | polygon_io |
2025-08-26T20:00:00Z | 351.59 | 352.65 | 351.67 | 352.6395 | 671,904 | TSLA | 300 | polygon_io |
2025-08-26T20:05:00Z | 351.67 | 353.65 | 352.5401 | 352.8 | 396,325 | TSLA | 300 | polygon_io |
2025-08-26T20:10:00Z | 351.67 | 353 | 352.8 | 352.6 | 130,968 | TSLA | 300 | polygon_io |
2025-08-26T20:15:00Z | 351.67 | 352.7 | 352.7 | 352.4 | 90,725 | TSLA | 300 | polygon_io |
2025-08-26T20:20:00Z | 352.24 | 352.69 | 352.3999 | 352.6218 | 58,796 | TSLA | 300 | polygon_io |
2025-08-26T20:25:00Z | 352.6 | 352.93 | 352.69 | 352.75 | 61,627 | TSLA | 300 | polygon_io |
2025-08-26T20:30:00Z | 352.25 | 352.65 | 352.58 | 352.37 | 36,334 | TSLA | 300 | polygon_io |
2025-08-26T20:35:00Z | 352.1 | 352.5 | 352.38 | 352.23 | 48,429 | TSLA | 300 | polygon_io |
2025-08-26T20:40:00Z | 352.06 | 352.53 | 352.23 | 352.45 | 35,083 | TSLA | 300 | polygon_io |
2025-08-26T20:45:00Z | 352.2 | 352.5 | 352.4 | 352.27 | 30,704 | TSLA | 300 | polygon_io |
2025-08-26T20:50:00Z | 352.14 | 352.35 | 352.23 | 352.26 | 26,551 | TSLA | 300 | polygon_io |
2025-08-26T20:55:00Z | 352.13 | 352.34 | 352.2301 | 352.18 | 23,536 | TSLA | 300 | polygon_io |
2025-08-26T21:00:00Z | 352.02 | 352.3 | 352.2101 | 352.17 | 18,954 | TSLA | 300 | polygon_io |
2025-08-26T21:05:00Z | 352.15 | 352.5 | 352.17 | 352.4 | 22,092 | TSLA | 300 | polygon_io |
2025-08-26T21:10:00Z | 351.33 | 352.36 | 352.35 | 351.3713 | 76,816 | TSLA | 300 | polygon_io |
2025-08-26T21:15:00Z | 351.3 | 351.65 | 351.36 | 351.65 | 30,707 | TSLA | 300 | polygon_io |
2025-08-26T21:20:00Z | 350.95 | 351.6 | 351.51 | 351.05 | 59,826 | TSLA | 300 | polygon_io |
2025-08-26T21:25:00Z | 350 | 351.4 | 350.9701 | 351.3899 | 102,021 | TSLA | 300 | polygon_io |
2025-08-26T21:30:00Z | 351.0274 | 351.6 | 351.3 | 351.4462 | 31,140 | TSLA | 300 | polygon_io |
2025-08-26T21:35:00Z | 350.8068 | 351.45 | 351.4201 | 350.81 | 17,892 | TSLA | 300 | polygon_io |
2025-08-26T21:40:00Z | 350.5 | 350.99 | 350.81 | 350.85 | 40,980 | TSLA | 300 | polygon_io |
2025-08-26T21:45:00Z | 350.72 | 351.15 | 350.72 | 351.14 | 18,578 | TSLA | 300 | polygon_io |
2025-08-26T21:50:00Z | 351.13 | 351.3226 | 351.14 | 351.15 | 13,785 | TSLA | 300 | polygon_io |
2025-08-26T21:55:00Z | 351.13 | 351.45 | 351.1958 | 351.45 | 15,108 | TSLA | 300 | polygon_io |
2025-08-26T22:00:00Z | 351.35 | 351.66 | 351.44 | 351.47 | 41,057 | TSLA | 300 | polygon_io |
2025-08-26T22:05:00Z | 351.35 | 351.6 | 351.4983 | 351.54 | 12,328 | TSLA | 300 | polygon_io |
2025-08-26T22:10:00Z | 351.45 | 351.74 | 351.4605 | 351.7 | 21,157 | TSLA | 300 | polygon_io |
2025-08-26T22:15:00Z | 351.51 | 351.73 | 351.7092 | 351.55 | 11,980 | TSLA | 300 | polygon_io |
2025-08-26T22:20:00Z | 351.32 | 351.51 | 351.51 | 351.327 | 11,519 | TSLA | 300 | polygon_io |
2025-08-26T22:25:00Z | 351.13 | 351.399 | 351.3896 | 351.25 | 8,282 | TSLA | 300 | polygon_io |
2025-08-26T22:30:00Z | 351.2 | 351.43 | 351.25 | 351.2 | 9,956 | TSLA | 300 | polygon_io |
2025-08-26T22:35:00Z | 351.26 | 351.37 | 351.37 | 351.28 | 6,819 | TSLA | 300 | polygon_io |
2025-08-26T22:40:00Z | 351.22 | 351.33 | 351.22 | 351.33 | 4,536 | TSLA | 300 | polygon_io |
2025-08-26T22:45:00Z | 351.34 | 351.75 | 351.34 | 351.7 | 34,589 | TSLA | 300 | polygon_io |
2025-08-26T22:50:00Z | 351.6 | 351.8 | 351.7 | 351.78 | 15,542 | TSLA | 300 | polygon_io |
2025-08-26T22:55:00Z | 351.7 | 351.88 | 351.7 | 351.88 | 16,746 | TSLA | 300 | polygon_io |
2025-08-26T23:00:00Z | 351.7 | 351.98 | 351.89 | 351.73 | 17,461 | TSLA | 300 | polygon_io |
2025-08-26T23:05:00Z | 351.52 | 351.7997 | 351.7 | 351.53 | 9,293 | TSLA | 300 | polygon_io |
2025-08-26T23:10:00Z | 351.58 | 351.74 | 351.6 | 351.6 | 5,871 | TSLA | 300 | polygon_io |
2025-08-26T23:15:00Z | 351.65 | 352.18 | 351.7 | 352.1399 | 16,311 | TSLA | 300 | polygon_io |
2025-08-26T23:20:00Z | 352.05 | 352.3 | 352.1 | 352.25 | 18,396 | TSLA | 300 | polygon_io |
2025-08-26T23:25:00Z | 352 | 352.3 | 352.25 | 352.05 | 16,439 | TSLA | 300 | polygon_io |
2025-08-26T23:30:00Z | 352 | 352.15 | 352.05 | 352.1392 | 14,398 | TSLA | 300 | polygon_io |
2025-08-26T23:35:00Z | 352 | 352.2137 | 352.15 | 352.1 | 18,941 | TSLA | 300 | polygon_io |
2025-08-26T23:40:00Z | 352.1 | 352.18 | 352.1479 | 352.1 | 8,783 | TSLA | 300 | polygon_io |
2025-08-26T23:45:00Z | 352.05 | 352.18 | 352.115 | 352.15 | 11,510 | TSLA | 300 | polygon_io |
2025-08-26T23:50:00Z | 352.1004 | 352.2 | 352.15 | 352.1303 | 14,689 | TSLA | 300 | polygon_io |
2025-08-26T23:55:00Z | 352.09 | 352.25 | 352.2 | 352.24 | 30,448 | TSLA | 300 | polygon_io |
2025-08-27T08:00:00Z | 351.97 | 352.81 | 352.2 | 352.29 | 25,073 | TSLA | 300 | polygon_io |
2025-08-27T08:05:00Z | 351.85 | 352.25 | 352.14 | 352.2 | 22,346 | TSLA | 300 | polygon_io |
2025-08-27T08:10:00Z | 352.01 | 352.25 | 352.11 | 352.04 | 15,980 | TSLA | 300 | polygon_io |
2025-08-27T08:15:00Z | 351.99 | 352.25 | 352.05 | 352.25 | 8,127 | TSLA | 300 | polygon_io |
2025-08-27T08:20:00Z | 352.08 | 352.26 | 352.26 | 352.08 | 4,883 | TSLA | 300 | polygon_io |
2025-08-27T08:25:00Z | 351.66 | 352.08 | 352.08 | 351.66 | 15,018 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.