time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-08-27T08:30:00Z | 351.59 | 351.92 | 351.6 | 351.79 | 10,107 | TSLA | 300 | polygon_io |
2025-08-27T08:35:00Z | 351.75 | 351.75 | 351.75 | 351.75 | 1,739 | TSLA | 300 | polygon_io |
2025-08-27T08:40:00Z | 351.5 | 351.81 | 351.81 | 351.5 | 7,381 | TSLA | 300 | polygon_io |
2025-08-27T08:45:00Z | 350.9 | 351.5 | 351.48 | 350.9 | 17,385 | TSLA | 300 | polygon_io |
2025-08-27T08:50:00Z | 350.85 | 351.29 | 350.88 | 351.01 | 7,957 | TSLA | 300 | polygon_io |
2025-08-27T08:55:00Z | 351 | 351.2 | 351 | 351.2 | 5,681 | TSLA | 300 | polygon_io |
2025-08-27T09:00:00Z | 351.15 | 351.49 | 351.2 | 351.41 | 7,636 | TSLA | 300 | polygon_io |
2025-08-27T09:05:00Z | 351.18 | 351.6 | 351.48 | 351.18 | 9,143 | TSLA | 300 | polygon_io |
2025-08-27T09:10:00Z | 351.08 | 351.21 | 351.12 | 351.19 | 3,356 | TSLA | 300 | polygon_io |
2025-08-27T09:15:00Z | 351.15 | 351.21 | 351.17 | 351.21 | 4,236 | TSLA | 300 | polygon_io |
2025-08-27T09:20:00Z | 351.16 | 351.48 | 351.21 | 351.4 | 2,767 | TSLA | 300 | polygon_io |
2025-08-27T09:25:00Z | 351.33 | 351.7 | 351.38 | 351.54 | 8,277 | TSLA | 300 | polygon_io |
2025-08-27T09:30:00Z | 351.57 | 351.57 | 351.57 | 351.57 | 714 | TSLA | 300 | polygon_io |
2025-08-27T09:35:00Z | 351.5 | 351.68 | 351.58 | 351.68 | 3,418 | TSLA | 300 | polygon_io |
2025-08-27T09:40:00Z | 351.58 | 351.77 | 351.69 | 351.73 | 10,356 | TSLA | 300 | polygon_io |
2025-08-27T09:45:00Z | 351.7 | 351.93 | 351.72 | 351.93 | 6,517 | TSLA | 300 | polygon_io |
2025-08-27T09:50:00Z | 351.8 | 351.91 | 351.9 | 351.8 | 3,617 | TSLA | 300 | polygon_io |
2025-08-27T09:55:00Z | 351.75 | 351.91 | 351.88 | 351.75 | 4,473 | TSLA | 300 | polygon_io |
2025-08-27T10:00:00Z | 351.78 | 351.78 | 351.78 | 351.78 | 647 | TSLA | 300 | polygon_io |
2025-08-27T10:05:00Z | 351.92 | 352.1 | 351.92 | 352 | 7,975 | TSLA | 300 | polygon_io |
2025-08-27T10:10:00Z | 352 | 352.16 | 352 | 352.16 | 3,457 | TSLA | 300 | polygon_io |
2025-08-27T10:15:00Z | 352.01 | 352.2 | 352.15 | 352.03 | 11,597 | TSLA | 300 | polygon_io |
2025-08-27T10:20:00Z | 352.04 | 352.15 | 352.12 | 352.15 | 6,337 | TSLA | 300 | polygon_io |
2025-08-27T10:25:00Z | 351.88 | 352.12 | 352.12 | 351.92 | 19,337 | TSLA | 300 | polygon_io |
2025-08-27T10:30:00Z | 351.49 | 351.8 | 351.8 | 351.52 | 15,228 | TSLA | 300 | polygon_io |
2025-08-27T10:35:00Z | 351.62 | 351.7 | 351.7 | 351.62 | 1,116 | TSLA | 300 | polygon_io |
2025-08-27T10:40:00Z | 351.51 | 351.7 | 351.7 | 351.51 | 10,246 | TSLA | 300 | polygon_io |
2025-08-27T10:45:00Z | 351.4 | 351.75 | 351.41 | 351.75 | 7,917 | TSLA | 300 | polygon_io |
2025-08-27T10:50:00Z | 351.66 | 351.75 | 351.75 | 351.66 | 2,288 | TSLA | 300 | polygon_io |
2025-08-27T10:55:00Z | 351.51 | 351.6 | 351.59 | 351.6 | 3,684 | TSLA | 300 | polygon_io |
2025-08-27T11:00:00Z | 351.6 | 352.3 | 351.6 | 352.1 | 29,011 | TSLA | 300 | polygon_io |
2025-08-27T11:05:00Z | 352.13 | 352.25 | 352.15 | 352.24 | 11,119 | TSLA | 300 | polygon_io |
2025-08-27T11:10:00Z | 352.15 | 352.3 | 352.28 | 352.29 | 14,214 | TSLA | 300 | polygon_io |
2025-08-27T11:15:00Z | 352.22 | 352.55 | 352.33 | 352.54 | 16,549 | TSLA | 300 | polygon_io |
2025-08-27T11:20:00Z | 352.55 | 352.87 | 352.55 | 352.87 | 20,192 | TSLA | 300 | polygon_io |
2025-08-27T11:25:00Z | 352.6 | 352.95 | 352.92 | 352.7 | 12,248 | TSLA | 300 | polygon_io |
2025-08-27T11:30:00Z | 352.6 | 352.75 | 352.66 | 352.74 | 7,669 | TSLA | 300 | polygon_io |
2025-08-27T11:35:00Z | 352.76 | 352.99 | 352.76 | 352.76 | 17,130 | TSLA | 300 | polygon_io |
2025-08-27T11:40:00Z | 352.75 | 352.85 | 352.77 | 352.76 | 16,155 | TSLA | 300 | polygon_io |
2025-08-27T11:45:00Z | 352.52 | 352.82 | 352.78 | 352.52 | 11,780 | TSLA | 300 | polygon_io |
2025-08-27T11:50:00Z | 352.48 | 352.59 | 352.59 | 352.49 | 12,166 | TSLA | 300 | polygon_io |
2025-08-27T11:55:00Z | 352.33 | 352.55 | 352.55 | 352.33 | 6,444 | TSLA | 300 | polygon_io |
2025-08-27T12:00:00Z | 350.85 | 353.43 | 352.34 | 352.45 | 311,116 | TSLA | 300 | polygon_io |
2025-08-27T12:05:00Z | 352.36 | 352.84 | 352.44 | 352.6603 | 32,819 | TSLA | 300 | polygon_io |
2025-08-27T12:10:00Z | 352.6 | 352.75 | 352.67 | 352.7 | 18,190 | TSLA | 300 | polygon_io |
2025-08-27T12:15:00Z | 352.7 | 352.89 | 352.75 | 352.74 | 22,938 | TSLA | 300 | polygon_io |
2025-08-27T12:20:00Z | 352.75 | 353.17 | 352.78 | 353.08 | 50,102 | TSLA | 300 | polygon_io |
2025-08-27T12:25:00Z | 352.7208 | 353.17 | 353.17 | 352.77 | 49,999 | TSLA | 300 | polygon_io |
2025-08-27T12:30:00Z | 352.48 | 353 | 352.89 | 352.5201 | 43,444 | TSLA | 300 | polygon_io |
2025-08-27T12:35:00Z | 352.1 | 352.6 | 352.52 | 352.3 | 51,068 | TSLA | 300 | polygon_io |
2025-08-27T12:40:00Z | 351.76 | 352.36 | 352.3 | 352.2 | 52,051 | TSLA | 300 | polygon_io |
2025-08-27T12:45:00Z | 352.15 | 352.4 | 352.1714 | 352.24 | 24,790 | TSLA | 300 | polygon_io |
2025-08-27T12:50:00Z | 352.1 | 352.32 | 352.2401 | 352.11 | 18,213 | TSLA | 300 | polygon_io |
2025-08-27T12:55:00Z | 352.12 | 352.29 | 352.18 | 352.25 | 17,914 | TSLA | 300 | polygon_io |
2025-08-27T13:00:00Z | 352 | 352.25 | 352.2 | 352 | 24,497 | TSLA | 300 | polygon_io |
2025-08-27T13:05:00Z | 351.8 | 352.1 | 352 | 352 | 29,892 | TSLA | 300 | polygon_io |
2025-08-27T13:10:00Z | 352.0959 | 352.25 | 352.0959 | 352.1 | 33,962 | TSLA | 300 | polygon_io |
2025-08-27T13:15:00Z | 352 | 352.3197 | 352.1494 | 352 | 30,470 | TSLA | 300 | polygon_io |
2025-08-27T13:20:00Z | 351.75 | 352.0198 | 352.01 | 351.99 | 33,918 | TSLA | 300 | polygon_io |
2025-08-27T13:25:00Z | 351.6 | 352.3 | 352 | 351.85 | 52,019 | TSLA | 300 | polygon_io |
2025-08-27T13:30:00Z | 351.7 | 354.66 | 351.94 | 354.23 | 3,183,963 | TSLA | 300 | polygon_io |
2025-08-27T13:35:00Z | 352.78 | 355.39 | 354.2499 | 353.36 | 2,537,852 | TSLA | 300 | polygon_io |
2025-08-27T13:40:00Z | 351.1301 | 353.395 | 353.395 | 352.0091 | 2,025,515 | TSLA | 300 | polygon_io |
2025-08-27T13:45:00Z | 349.78 | 352.75 | 351.96 | 351.545 | 2,396,510 | TSLA | 300 | polygon_io |
2025-08-27T13:50:00Z | 350.44 | 352 | 351.5615 | 351.4588 | 1,561,663 | TSLA | 300 | polygon_io |
2025-08-27T13:55:00Z | 350 | 351.4899 | 351.4899 | 350.76 | 1,469,960 | TSLA | 300 | polygon_io |
2025-08-27T14:00:00Z | 350.01 | 351.02 | 350.765 | 350.5 | 1,257,631 | TSLA | 300 | polygon_io |
2025-08-27T14:05:00Z | 350.38 | 351.67 | 350.5314 | 351.5799 | 1,095,582 | TSLA | 300 | polygon_io |
2025-08-27T14:10:00Z | 350.76 | 352.4056 | 351.52 | 352.0099 | 1,102,487 | TSLA | 300 | polygon_io |
2025-08-27T14:15:00Z | 351.8801 | 352.6499 | 352.0299 | 352.59 | 1,068,583 | TSLA | 300 | polygon_io |
2025-08-27T14:20:00Z | 352.11 | 353.11 | 352.555 | 352.6346 | 1,055,788 | TSLA | 300 | polygon_io |
2025-08-27T14:25:00Z | 352.5 | 353.2 | 352.645 | 352.7532 | 827,682 | TSLA | 300 | polygon_io |
2025-08-27T14:30:00Z | 351.8 | 352.82 | 352.785 | 352.045 | 922,909 | TSLA | 300 | polygon_io |
2025-08-27T14:35:00Z | 351.95 | 352.98 | 352.055 | 352.5 | 808,837 | TSLA | 300 | polygon_io |
2025-08-27T14:40:00Z | 351.8601 | 352.9499 | 352.525 | 352.06 | 719,196 | TSLA | 300 | polygon_io |
2025-08-27T14:45:00Z | 351.2 | 352.09 | 352.06 | 351.8243 | 888,136 | TSLA | 300 | polygon_io |
2025-08-27T14:50:00Z | 351.41 | 352.065 | 351.8499 | 351.9599 | 552,892 | TSLA | 300 | polygon_io |
2025-08-27T14:55:00Z | 351.5204 | 352.336 | 351.935 | 352.33 | 718,623 | TSLA | 300 | polygon_io |
2025-08-27T15:00:00Z | 352.2312 | 352.9 | 352.35 | 352.566 | 696,127 | TSLA | 300 | polygon_io |
2025-08-27T15:05:00Z | 352.38 | 353.58 | 352.58 | 353.5344 | 876,806 | TSLA | 300 | polygon_io |
2025-08-27T15:10:00Z | 353.05 | 354.13 | 353.545 | 353.266 | 1,117,213 | TSLA | 300 | polygon_io |
2025-08-27T15:15:00Z | 352.9 | 353.79 | 353.2601 | 352.92 | 619,787 | TSLA | 300 | polygon_io |
2025-08-27T15:20:00Z | 352.36 | 353.435 | 352.9232 | 353.36 | 765,807 | TSLA | 300 | polygon_io |
2025-08-27T15:25:00Z | 352.69 | 353.45 | 353.36 | 352.98 | 599,571 | TSLA | 300 | polygon_io |
2025-08-27T15:30:00Z | 352.41 | 353.32 | 353.01 | 352.6 | 573,144 | TSLA | 300 | polygon_io |
2025-08-27T15:35:00Z | 352.47 | 352.8726 | 352.58 | 352.6586 | 506,885 | TSLA | 300 | polygon_io |
2025-08-27T15:40:00Z | 351.3506 | 352.6543 | 352.65 | 352.4343 | 860,091 | TSLA | 300 | polygon_io |
2025-08-27T15:45:00Z | 352.34 | 353.22 | 352.42 | 353.1632 | 670,012 | TSLA | 300 | polygon_io |
2025-08-27T15:50:00Z | 352.5 | 353.2081 | 353.16 | 352.794 | 485,675 | TSLA | 300 | polygon_io |
2025-08-27T15:55:00Z | 352.55 | 353.1 | 352.7615 | 352.65 | 353,445 | TSLA | 300 | polygon_io |
2025-08-27T16:00:00Z | 352.27 | 352.6599 | 352.64 | 352.3047 | 470,339 | TSLA | 300 | polygon_io |
2025-08-27T16:05:00Z | 351.7 | 352.2999 | 352.27 | 351.855 | 648,176 | TSLA | 300 | polygon_io |
2025-08-27T16:10:00Z | 350.855 | 351.84 | 351.84 | 351.09 | 939,880 | TSLA | 300 | polygon_io |
2025-08-27T16:15:00Z | 350.5601 | 351.32 | 351.11 | 351.14 | 759,248 | TSLA | 300 | polygon_io |
2025-08-27T16:20:00Z | 349.81 | 351.1499 | 351.12 | 349.9946 | 862,219 | TSLA | 300 | polygon_io |
2025-08-27T16:25:00Z | 349.156 | 350.6726 | 350.01 | 350.6401 | 1,351,174 | TSLA | 300 | polygon_io |
2025-08-27T16:30:00Z | 350.5001 | 351.16 | 350.635 | 350.8274 | 742,498 | TSLA | 300 | polygon_io |
2025-08-27T16:35:00Z | 350 | 351.1599 | 350.83 | 350.785 | 712,392 | TSLA | 300 | polygon_io |
2025-08-27T16:40:00Z | 350.58 | 351.16 | 350.8 | 350.74 | 563,275 | TSLA | 300 | polygon_io |
2025-08-27T16:45:00Z | 350.6701 | 351.49 | 350.74 | 351.41 | 528,631 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.