time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-09-04T11:55:00Z | 337.85 | 338.12 | 337.85 | 337.9 | 11,139 | TSLA | 300 | polygon_io |
2025-09-04T12:00:00Z | 335.92 | 340 | 338.5 | 337.86 | 657,021 | TSLA | 300 | polygon_io |
2025-09-04T12:05:00Z | 337.6772 | 337.95 | 337.8983 | 337.75 | 13,997 | TSLA | 300 | polygon_io |
2025-09-04T12:10:00Z | 337.61 | 337.9 | 337.71 | 337.86 | 22,408 | TSLA | 300 | polygon_io |
2025-09-04T12:15:00Z | 337.61 | 338.19 | 337.94 | 337.66 | 41,565 | TSLA | 300 | polygon_io |
2025-09-04T12:20:00Z | 337.3 | 337.7 | 337.66 | 337.59 | 41,363 | TSLA | 300 | polygon_io |
2025-09-04T12:25:00Z | 337.26 | 337.75 | 337.574 | 337.64 | 24,584 | TSLA | 300 | polygon_io |
2025-09-04T12:30:00Z | 336.91 | 337.8711 | 337.5 | 336.9706 | 65,238 | TSLA | 300 | polygon_io |
2025-09-04T12:35:00Z | 336.9154 | 337.45 | 336.9154 | 337.25 | 24,482 | TSLA | 300 | polygon_io |
2025-09-04T12:40:00Z | 336.65 | 337.35 | 337.15 | 336.8019 | 34,654 | TSLA | 300 | polygon_io |
2025-09-04T12:45:00Z | 336.59 | 337.35 | 336.85 | 337.3 | 29,314 | TSLA | 300 | polygon_io |
2025-09-04T12:50:00Z | 337.16 | 337.64 | 337.3 | 337.16 | 42,896 | TSLA | 300 | polygon_io |
2025-09-04T12:55:00Z | 337.2 | 337.7375 | 337.28 | 337.5584 | 23,719 | TSLA | 300 | polygon_io |
2025-09-04T13:00:00Z | 336.93 | 337.76 | 337.56 | 336.93 | 29,753 | TSLA | 300 | polygon_io |
2025-09-04T13:05:00Z | 336.28 | 337.032 | 337.032 | 336.69 | 67,704 | TSLA | 300 | polygon_io |
2025-09-04T13:10:00Z | 336.5191 | 337 | 336.6 | 336.81 | 22,478 | TSLA | 300 | polygon_io |
2025-09-04T13:15:00Z | 336.79 | 337 | 336.88 | 336.93 | 18,890 | TSLA | 300 | polygon_io |
2025-09-04T13:20:00Z | 336.93 | 337.45 | 336.9401 | 337.11 | 45,796 | TSLA | 300 | polygon_io |
2025-09-04T13:25:00Z | 336 | 337.35 | 337.2375 | 336.13 | 100,331 | TSLA | 300 | polygon_io |
2025-09-04T13:30:00Z | 334.14 | 337.64 | 336.15 | 337.38 | 2,786,576 | TSLA | 300 | polygon_io |
2025-09-04T13:35:00Z | 334.72 | 337.4864 | 337.37 | 335.545 | 1,710,223 | TSLA | 300 | polygon_io |
2025-09-04T13:40:00Z | 333 | 335.5598 | 335.51 | 335.16 | 2,068,927 | TSLA | 300 | polygon_io |
2025-09-04T13:45:00Z | 334.04 | 336.05 | 335.14 | 334.66 | 1,543,684 | TSLA | 300 | polygon_io |
2025-09-04T13:50:00Z | 333.45 | 335.02 | 334.68 | 334.09 | 1,233,250 | TSLA | 300 | polygon_io |
2025-09-04T13:55:00Z | 333.6 | 334.8209 | 334.0771 | 334.44 | 822,374 | TSLA | 300 | polygon_io |
2025-09-04T14:00:00Z | 332.11 | 334.73 | 334.53 | 332.42 | 1,436,187 | TSLA | 300 | polygon_io |
2025-09-04T14:05:00Z | 331.86 | 332.8899 | 332.4105 | 332.1281 | 1,531,926 | TSLA | 300 | polygon_io |
2025-09-04T14:10:00Z | 331.86 | 333.243 | 332.12 | 332.145 | 1,315,443 | TSLA | 300 | polygon_io |
2025-09-04T14:15:00Z | 331.48 | 333.0599 | 332.15 | 332.89 | 1,303,591 | TSLA | 300 | polygon_io |
2025-09-04T14:20:00Z | 332.86 | 334.1999 | 332.8943 | 334.0487 | 1,129,125 | TSLA | 300 | polygon_io |
2025-09-04T14:25:00Z | 333.2501 | 334.23 | 334.059 | 333.76 | 810,764 | TSLA | 300 | polygon_io |
2025-09-04T14:30:00Z | 333.6 | 334.88 | 333.735 | 333.94 | 1,028,399 | TSLA | 300 | polygon_io |
2025-09-04T14:35:00Z | 333.82 | 334.87 | 333.9209 | 334.67 | 762,725 | TSLA | 300 | polygon_io |
2025-09-04T14:40:00Z | 332.975 | 334.98 | 334.6737 | 333.1 | 957,379 | TSLA | 300 | polygon_io |
2025-09-04T14:45:00Z | 332.4211 | 333.26 | 333.079 | 333.17 | 807,071 | TSLA | 300 | polygon_io |
2025-09-04T14:50:00Z | 332.47 | 333.45 | 333.13 | 332.88 | 770,425 | TSLA | 300 | polygon_io |
2025-09-04T14:55:00Z | 332.73 | 333.1999 | 332.8617 | 333.075 | 475,920 | TSLA | 300 | polygon_io |
2025-09-04T15:00:00Z | 332.82 | 333.69 | 333.05 | 333.4483 | 585,427 | TSLA | 300 | polygon_io |
2025-09-04T15:05:00Z | 333.32 | 333.91 | 333.45 | 333.8073 | 544,766 | TSLA | 300 | polygon_io |
2025-09-04T15:10:00Z | 332.61 | 333.94 | 333.7745 | 333.2117 | 720,796 | TSLA | 300 | polygon_io |
2025-09-04T15:15:00Z | 333.13 | 334.77 | 333.2157 | 334.54 | 885,512 | TSLA | 300 | polygon_io |
2025-09-04T15:20:00Z | 334 | 334.6 | 334.501 | 334.4 | 579,686 | TSLA | 300 | polygon_io |
2025-09-04T15:25:00Z | 333.9901 | 334.96 | 334.39 | 334.791 | 719,278 | TSLA | 300 | polygon_io |
2025-09-04T15:30:00Z | 334.31 | 335.13 | 334.7704 | 334.9955 | 662,452 | TSLA | 300 | polygon_io |
2025-09-04T15:35:00Z | 334.5697 | 335.55 | 335.01 | 335.544 | 650,713 | TSLA | 300 | polygon_io |
2025-09-04T15:40:00Z | 335.38 | 336.1 | 335.5 | 335.5 | 824,131 | TSLA | 300 | polygon_io |
2025-09-04T15:45:00Z | 334.88 | 335.5799 | 335.51 | 335.275 | 616,969 | TSLA | 300 | polygon_io |
2025-09-04T15:50:00Z | 335.05 | 335.7807 | 335.3 | 335.189 | 626,179 | TSLA | 300 | polygon_io |
2025-09-04T15:55:00Z | 334.34 | 335.2799 | 335.18 | 334.44 | 543,173 | TSLA | 300 | polygon_io |
2025-09-04T16:00:00Z | 334.05 | 334.6783 | 334.4259 | 334.425 | 436,564 | TSLA | 300 | polygon_io |
2025-09-04T16:05:00Z | 333.94 | 334.68 | 334.425 | 334.1075 | 490,523 | TSLA | 300 | polygon_io |
2025-09-04T16:10:00Z | 333.8 | 334.4374 | 334.085 | 334.19 | 421,006 | TSLA | 300 | polygon_io |
2025-09-04T16:15:00Z | 333.971 | 334.466 | 334.19 | 334.2769 | 306,091 | TSLA | 300 | polygon_io |
2025-09-04T16:20:00Z | 334.15 | 334.62 | 334.295 | 334.1601 | 399,935 | TSLA | 300 | polygon_io |
2025-09-04T16:25:00Z | 332.8602 | 334.2599 | 334.18 | 333.1826 | 714,194 | TSLA | 300 | polygon_io |
2025-09-04T16:30:00Z | 333.0601 | 333.59 | 333.2 | 333.3693 | 433,610 | TSLA | 300 | polygon_io |
2025-09-04T16:35:00Z | 333.3 | 333.6799 | 333.3732 | 333.5184 | 359,931 | TSLA | 300 | polygon_io |
2025-09-04T16:40:00Z | 333.26 | 334.06 | 333.5 | 333.5901 | 540,766 | TSLA | 300 | polygon_io |
2025-09-04T16:45:00Z | 333.63 | 334.38 | 333.63 | 334.16 | 469,682 | TSLA | 300 | polygon_io |
2025-09-04T16:50:00Z | 333.8006 | 334.3 | 334.1393 | 334.19 | 378,059 | TSLA | 300 | polygon_io |
2025-09-04T16:55:00Z | 333.48 | 334.3299 | 334.18 | 333.575 | 448,568 | TSLA | 300 | polygon_io |
2025-09-04T17:00:00Z | 333.5 | 334.77 | 333.6 | 334.453 | 579,286 | TSLA | 300 | polygon_io |
2025-09-04T17:05:00Z | 334.16 | 334.73 | 334.4 | 334.3201 | 337,037 | TSLA | 300 | polygon_io |
2025-09-04T17:10:00Z | 333.9 | 334.43 | 334.3225 | 333.9924 | 326,013 | TSLA | 300 | polygon_io |
2025-09-04T17:15:00Z | 333.9 | 334.24 | 333.95 | 334.06 | 257,246 | TSLA | 300 | polygon_io |
2025-09-04T17:20:00Z | 334.03 | 334.49 | 334.04 | 334.26 | 278,839 | TSLA | 300 | polygon_io |
2025-09-04T17:25:00Z | 334.2 | 335.105 | 334.25 | 335.08 | 494,318 | TSLA | 300 | polygon_io |
2025-09-04T17:30:00Z | 334.7573 | 335.23 | 335.0516 | 335.11 | 424,117 | TSLA | 300 | polygon_io |
2025-09-04T17:35:00Z | 335.08 | 335.6 | 335.12 | 335.19 | 576,415 | TSLA | 300 | polygon_io |
2025-09-04T17:40:00Z | 334.88 | 335.418 | 335.18 | 334.9674 | 390,172 | TSLA | 300 | polygon_io |
2025-09-04T17:45:00Z | 334.82 | 335.19 | 335 | 334.9199 | 268,218 | TSLA | 300 | polygon_io |
2025-09-04T17:50:00Z | 334.81 | 335.6 | 334.9199 | 335.46 | 431,483 | TSLA | 300 | polygon_io |
2025-09-04T17:55:00Z | 334.8 | 335.44 | 335.44 | 334.87 | 339,395 | TSLA | 300 | polygon_io |
2025-09-04T18:00:00Z | 334.84 | 335.36 | 334.8617 | 335.29 | 319,461 | TSLA | 300 | polygon_io |
2025-09-04T18:05:00Z | 334.9 | 335.42 | 335.27 | 335.31 | 322,122 | TSLA | 300 | polygon_io |
2025-09-04T18:10:00Z | 335.18 | 335.47 | 335.3 | 335.4079 | 219,773 | TSLA | 300 | polygon_io |
2025-09-04T18:15:00Z | 335.35 | 336.07 | 335.42 | 335.98 | 533,544 | TSLA | 300 | polygon_io |
2025-09-04T18:20:00Z | 335.75 | 336.33 | 335.97 | 335.96 | 541,884 | TSLA | 300 | polygon_io |
2025-09-04T18:25:00Z | 335.3001 | 336.16 | 335.975 | 335.3991 | 447,477 | TSLA | 300 | polygon_io |
2025-09-04T18:30:00Z | 335.3886 | 336.05 | 335.3984 | 335.937 | 425,769 | TSLA | 300 | polygon_io |
2025-09-04T18:35:00Z | 335.65 | 336.0084 | 335.94 | 335.91 | 294,642 | TSLA | 300 | polygon_io |
2025-09-04T18:40:00Z | 335.8 | 336.3 | 335.93 | 335.875 | 549,179 | TSLA | 300 | polygon_io |
2025-09-04T18:45:00Z | 335.6 | 336.085 | 335.8531 | 336.0607 | 485,689 | TSLA | 300 | polygon_io |
2025-09-04T18:50:00Z | 336.06 | 336.37 | 336.09 | 336.16 | 372,343 | TSLA | 300 | polygon_io |
2025-09-04T18:55:00Z | 336.1391 | 336.6114 | 336.2 | 336.36 | 478,230 | TSLA | 300 | polygon_io |
2025-09-04T19:00:00Z | 336.0184 | 336.62 | 336.33 | 336.6 | 507,751 | TSLA | 300 | polygon_io |
2025-09-04T19:05:00Z | 336.51 | 337.25 | 336.61 | 336.9 | 757,674 | TSLA | 300 | polygon_io |
2025-09-04T19:10:00Z | 336.87 | 337.4284 | 336.9 | 337.32 | 702,052 | TSLA | 300 | polygon_io |
2025-09-04T19:15:00Z | 336.9101 | 337.31 | 337.2801 | 337.195 | 423,908 | TSLA | 300 | polygon_io |
2025-09-04T19:20:00Z | 336.9703 | 337.73 | 337.195 | 337.562 | 689,504 | TSLA | 300 | polygon_io |
2025-09-04T19:25:00Z | 336.74 | 337.58 | 337.566 | 336.85 | 640,336 | TSLA | 300 | polygon_io |
2025-09-04T19:30:00Z | 336.75 | 336.99 | 336.88 | 336.75 | 427,865 | TSLA | 300 | polygon_io |
2025-09-04T19:35:00Z | 336.74 | 337.51 | 336.7626 | 337.36 | 716,556 | TSLA | 300 | polygon_io |
2025-09-04T19:40:00Z | 337.1 | 337.5047 | 337.34 | 337.4395 | 505,521 | TSLA | 300 | polygon_io |
2025-09-04T19:45:00Z | 337.081 | 337.7099 | 337.43 | 337.66 | 574,267 | TSLA | 300 | polygon_io |
2025-09-04T19:50:00Z | 337.65 | 338.72 | 337.68 | 338.6516 | 1,154,876 | TSLA | 300 | polygon_io |
2025-09-04T19:55:00Z | 338.3301 | 338.89 | 338.68 | 338.5645 | 1,941,440 | TSLA | 300 | polygon_io |
2025-09-04T20:00:00Z | 338.4008 | 339.3 | 338.53 | 338.9606 | 443,326 | TSLA | 300 | polygon_io |
2025-09-04T20:05:00Z | 338.42 | 339.15 | 339 | 339.02 | 74,435 | TSLA | 300 | polygon_io |
2025-09-04T20:10:00Z | 338.85 | 339.04 | 338.86 | 338.87 | 54,104 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.