time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-09-04T20:15:00Z | 338.52 | 339.05 | 338.8 | 338.8 | 61,714 | TSLA | 300 | polygon_io |
2025-09-04T20:20:00Z | 338.59 | 338.8014 | 338.8 | 338.7 | 19,966 | TSLA | 300 | polygon_io |
2025-09-04T20:25:00Z | 338.59 | 338.91 | 338.78 | 338.7 | 18,412 | TSLA | 300 | polygon_io |
2025-09-04T20:30:00Z | 338.6512 | 338.88 | 338.88 | 338.76 | 17,540 | TSLA | 300 | polygon_io |
2025-09-04T20:35:00Z | 338.76 | 339.01 | 338.76 | 339.01 | 24,953 | TSLA | 300 | polygon_io |
2025-09-04T20:40:00Z | 338.7 | 339.07 | 338.95 | 338.8 | 20,797 | TSLA | 300 | polygon_io |
2025-09-04T20:45:00Z | 338.7 | 338.78 | 338.7692 | 338.75 | 11,191 | TSLA | 300 | polygon_io |
2025-09-04T20:50:00Z | 338.6 | 338.8 | 338.76 | 338.7299 | 17,062 | TSLA | 300 | polygon_io |
2025-09-04T20:55:00Z | 338.6 | 338.7 | 338.7 | 338.63 | 15,991 | TSLA | 300 | polygon_io |
2025-09-04T21:00:00Z | 338.26 | 338.69 | 338.64 | 338.26 | 24,898 | TSLA | 300 | polygon_io |
2025-09-04T21:05:00Z | 338.2 | 338.5 | 338.27 | 338.39 | 16,712 | TSLA | 300 | polygon_io |
2025-09-04T21:10:00Z | 338.35 | 338.45 | 338.3933 | 338.4 | 11,124 | TSLA | 300 | polygon_io |
2025-09-04T21:15:00Z | 338.35 | 338.45 | 338.36 | 338.4 | 10,674 | TSLA | 300 | polygon_io |
2025-09-04T21:20:00Z | 338.35 | 338.45 | 338.35 | 338.35 | 11,190 | TSLA | 300 | polygon_io |
2025-09-04T21:25:00Z | 338.24 | 338.4 | 338.35 | 338.3 | 10,753 | TSLA | 300 | polygon_io |
2025-09-04T21:30:00Z | 338.1759 | 338.4 | 338.3 | 338.24 | 15,143 | TSLA | 300 | polygon_io |
2025-09-04T21:35:00Z | 338.21 | 338.35 | 338.26 | 338.23 | 6,918 | TSLA | 300 | polygon_io |
2025-09-04T21:40:00Z | 338.23 | 338.2946 | 338.23 | 338.2946 | 12,820 | TSLA | 300 | polygon_io |
2025-09-04T21:45:00Z | 338.08 | 338.33 | 338.22 | 338.33 | 11,294 | TSLA | 300 | polygon_io |
2025-09-04T21:50:00Z | 338.14 | 338.31 | 338.26 | 338.2501 | 8,313 | TSLA | 300 | polygon_io |
2025-09-04T21:55:00Z | 338.1962 | 338.35 | 338.25 | 338.27 | 3,390 | TSLA | 300 | polygon_io |
2025-09-04T22:00:00Z | 338.25 | 338.49 | 338.34 | 338.49 | 6,619 | TSLA | 300 | polygon_io |
2025-09-04T22:05:00Z | 338.3004 | 338.43 | 338.35 | 338.4 | 5,578 | TSLA | 300 | polygon_io |
2025-09-04T22:10:00Z | 338.35 | 338.48 | 338.41 | 338.35 | 4,588 | TSLA | 300 | polygon_io |
2025-09-04T22:15:00Z | 338.4 | 338.46 | 338.44 | 338.4 | 3,197 | TSLA | 300 | polygon_io |
2025-09-04T22:20:00Z | 338.4 | 338.5 | 338.46 | 338.5 | 7,064 | TSLA | 300 | polygon_io |
2025-09-04T22:25:00Z | 338.47 | 338.6 | 338.5 | 338.5999 | 11,230 | TSLA | 300 | polygon_io |
2025-09-04T22:30:00Z | 338.6 | 338.75 | 338.6 | 338.71 | 6,422 | TSLA | 300 | polygon_io |
2025-09-04T22:35:00Z | 338.6 | 338.79 | 338.66 | 338.72 | 6,259 | TSLA | 300 | polygon_io |
2025-09-04T22:40:00Z | 338.7317 | 338.88 | 338.75 | 338.8 | 7,569 | TSLA | 300 | polygon_io |
2025-09-04T22:45:00Z | 338.72 | 339 | 338.78 | 338.98 | 12,325 | TSLA | 300 | polygon_io |
2025-09-04T22:50:00Z | 338.8849 | 339.0801 | 338.98 | 339.0801 | 18,560 | TSLA | 300 | polygon_io |
2025-09-04T22:55:00Z | 339.0454 | 339.3 | 339.08 | 339.2999 | 20,990 | TSLA | 300 | polygon_io |
2025-09-04T23:00:00Z | 339.2 | 339.33 | 339.25 | 339.2603 | 13,218 | TSLA | 300 | polygon_io |
2025-09-04T23:05:00Z | 339.1 | 339.3 | 339.2996 | 339.2 | 10,602 | TSLA | 300 | polygon_io |
2025-09-04T23:10:00Z | 339.01 | 339.2 | 339.2 | 339.05 | 5,451 | TSLA | 300 | polygon_io |
2025-09-04T23:15:00Z | 339.01 | 339.19 | 339.06 | 339.1 | 6,144 | TSLA | 300 | polygon_io |
2025-09-04T23:20:00Z | 339.1027 | 339.3 | 339.11 | 339.25 | 7,623 | TSLA | 300 | polygon_io |
2025-09-04T23:25:00Z | 339.17 | 339.3 | 339.24 | 339.3 | 4,702 | TSLA | 300 | polygon_io |
2025-09-04T23:30:00Z | 339.11 | 339.27 | 339.2627 | 339.11 | 6,338 | TSLA | 300 | polygon_io |
2025-09-04T23:35:00Z | 338.88 | 339.25 | 339.19 | 339.11 | 18,430 | TSLA | 300 | polygon_io |
2025-09-04T23:40:00Z | 339 | 339.1274 | 339 | 339.08 | 10,045 | TSLA | 300 | polygon_io |
2025-09-04T23:45:00Z | 339.03 | 339.1 | 339.0357 | 339.1 | 3,700 | TSLA | 300 | polygon_io |
2025-09-04T23:50:00Z | 339.06 | 339.15 | 339.1 | 339.06 | 7,368 | TSLA | 300 | polygon_io |
2025-09-04T23:55:00Z | 339.08 | 339.3 | 339.16 | 339.26 | 18,112 | TSLA | 300 | polygon_io |
2025-09-05T08:00:00Z | 339.68 | 340.98 | 340.57 | 340.95 | 32,742 | TSLA | 300 | polygon_io |
2025-09-05T08:05:00Z | 340.63 | 341.14 | 340.94 | 340.82 | 22,691 | TSLA | 300 | polygon_io |
2025-09-05T08:10:00Z | 340.88 | 341.1 | 340.88 | 341.1 | 8,803 | TSLA | 300 | polygon_io |
2025-09-05T08:15:00Z | 340.84 | 342.22 | 341.02 | 342.22 | 40,105 | TSLA | 300 | polygon_io |
2025-09-05T08:20:00Z | 341.99 | 342.54 | 342.2 | 342.1 | 31,399 | TSLA | 300 | polygon_io |
2025-09-05T08:25:00Z | 341.8 | 342.43 | 342.07 | 342.34 | 26,298 | TSLA | 300 | polygon_io |
2025-09-05T08:30:00Z | 342.1 | 342.42 | 342.34 | 342.19 | 22,082 | TSLA | 300 | polygon_io |
2025-09-05T08:35:00Z | 342.06 | 342.22 | 342.13 | 342.22 | 10,615 | TSLA | 300 | polygon_io |
2025-09-05T08:40:00Z | 342.22 | 342.5 | 342.22 | 342.5 | 12,644 | TSLA | 300 | polygon_io |
2025-09-05T08:45:00Z | 342.18 | 342.36 | 342.36 | 342.23 | 17,501 | TSLA | 300 | polygon_io |
2025-09-05T08:50:00Z | 342 | 342.18 | 342.18 | 342.06 | 11,343 | TSLA | 300 | polygon_io |
2025-09-05T08:55:00Z | 341.85 | 342.14 | 342.14 | 341.97 | 14,583 | TSLA | 300 | polygon_io |
2025-09-05T09:00:00Z | 341.45 | 341.96 | 341.96 | 341.57 | 10,574 | TSLA | 300 | polygon_io |
2025-09-05T09:05:00Z | 341.32 | 341.56 | 341.56 | 341.35 | 11,276 | TSLA | 300 | polygon_io |
2025-09-05T09:10:00Z | 341.3 | 341.7 | 341.35 | 341.69 | 13,154 | TSLA | 300 | polygon_io |
2025-09-05T09:15:00Z | 341.67 | 342.04 | 341.7 | 341.79 | 10,933 | TSLA | 300 | polygon_io |
2025-09-05T09:20:00Z | 341.73 | 342 | 341.73 | 341.93 | 5,547 | TSLA | 300 | polygon_io |
2025-09-05T09:25:00Z | 341.8 | 341.9 | 341.88 | 341.8 | 4,038 | TSLA | 300 | polygon_io |
2025-09-05T09:30:00Z | 341.53 | 341.7 | 341.7 | 341.53 | 3,303 | TSLA | 300 | polygon_io |
2025-09-05T09:35:00Z | 341.46 | 341.5 | 341.5 | 341.46 | 1,043 | TSLA | 300 | polygon_io |
2025-09-05T09:40:00Z | 341.5 | 342.06 | 341.5 | 342.06 | 12,528 | TSLA | 300 | polygon_io |
2025-09-05T09:45:00Z | 342.01 | 342.34 | 342.01 | 342.34 | 17,302 | TSLA | 300 | polygon_io |
2025-09-05T09:50:00Z | 342.33 | 342.42 | 342.34 | 342.35 | 12,140 | TSLA | 300 | polygon_io |
2025-09-05T09:55:00Z | 342.34 | 342.5 | 342.34 | 342.46 | 18,950 | TSLA | 300 | polygon_io |
2025-09-05T10:00:00Z | 342.22 | 342.52 | 342.46 | 342.35 | 16,322 | TSLA | 300 | polygon_io |
2025-09-05T10:05:00Z | 342.18 | 342.34 | 342.34 | 342.18 | 8,640 | TSLA | 300 | polygon_io |
2025-09-05T10:10:00Z | 342 | 342.19 | 342.19 | 342.09 | 8,939 | TSLA | 300 | polygon_io |
2025-09-05T10:15:00Z | 341.89 | 342.03 | 342 | 341.89 | 7,840 | TSLA | 300 | polygon_io |
2025-09-05T10:20:00Z | 341.88 | 343.5 | 341.88 | 343.4 | 74,986 | TSLA | 300 | polygon_io |
2025-09-05T10:25:00Z | 343.36 | 346.31 | 343.37 | 345.43 | 157,455 | TSLA | 300 | polygon_io |
2025-09-05T10:30:00Z | 345 | 347.45 | 345.3 | 347 | 96,121 | TSLA | 300 | polygon_io |
2025-09-05T10:35:00Z | 345.5 | 346.8 | 346.65 | 346.25 | 56,031 | TSLA | 300 | polygon_io |
2025-09-05T10:40:00Z | 345.4 | 346.33 | 346.21 | 346 | 26,871 | TSLA | 300 | polygon_io |
2025-09-05T10:45:00Z | 345.26 | 345.89 | 345.74 | 345.73 | 19,010 | TSLA | 300 | polygon_io |
2025-09-05T10:50:00Z | 345.2 | 345.86 | 345.69 | 345.34 | 19,687 | TSLA | 300 | polygon_io |
2025-09-05T10:55:00Z | 344.8 | 345.5 | 345.25 | 344.99 | 35,290 | TSLA | 300 | polygon_io |
2025-09-05T11:00:00Z | 343.88 | 345 | 344.91 | 344.97 | 92,937 | TSLA | 300 | polygon_io |
2025-09-05T11:05:00Z | 344.8 | 345.21 | 345 | 344.8 | 59,179 | TSLA | 300 | polygon_io |
2025-09-05T11:10:00Z | 344.5 | 344.94 | 344.8 | 344.94 | 27,540 | TSLA | 300 | polygon_io |
2025-09-05T11:15:00Z | 344.8 | 345.02 | 344.8 | 344.94 | 27,328 | TSLA | 300 | polygon_io |
2025-09-05T11:20:00Z | 344.89 | 345.5 | 344.92 | 345.3 | 31,177 | TSLA | 300 | polygon_io |
2025-09-05T11:25:00Z | 345.08 | 345.6 | 345.35 | 345.29 | 30,528 | TSLA | 300 | polygon_io |
2025-09-05T11:30:00Z | 345.1 | 345.51 | 345.33 | 345.36 | 48,691 | TSLA | 300 | polygon_io |
2025-09-05T11:35:00Z | 345.31 | 345.749 | 345.31 | 345.36 | 36,928 | TSLA | 300 | polygon_io |
2025-09-05T11:40:00Z | 344.65 | 345.35 | 345.33 | 344.65 | 39,949 | TSLA | 300 | polygon_io |
2025-09-05T11:45:00Z | 344.71 | 345.13 | 344.71 | 344.9 | 29,381 | TSLA | 300 | polygon_io |
2025-09-05T11:50:00Z | 344.72 | 345.02 | 344.8 | 344.72 | 17,702 | TSLA | 300 | polygon_io |
2025-09-05T11:55:00Z | 344.48 | 344.77 | 344.72 | 344.61 | 24,698 | TSLA | 300 | polygon_io |
2025-09-05T12:00:00Z | 338.89 | 347.39 | 344.75 | 344.8 | 713,535 | TSLA | 300 | polygon_io |
2025-09-05T12:05:00Z | 344.85 | 345.35 | 344.85 | 345.3397 | 79,480 | TSLA | 300 | polygon_io |
2025-09-05T12:10:00Z | 345.08 | 345.36 | 345.2 | 345.36 | 32,571 | TSLA | 300 | polygon_io |
2025-09-05T12:15:00Z | 345.23 | 345.6 | 345.35 | 345.53 | 73,687 | TSLA | 300 | polygon_io |
2025-09-05T12:20:00Z | 345.13 | 345.55 | 345.48 | 345.23 | 41,409 | TSLA | 300 | polygon_io |
2025-09-05T12:25:00Z | 344.5 | 345.271 | 345.2001 | 345.02 | 56,811 | TSLA | 300 | polygon_io |
2025-09-05T12:30:00Z | 343.7 | 346.3 | 345.1 | 346.01 | 281,160 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.