time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-09-05T12:35:00Z | 345.1061 | 346.09 | 346.02 | 345.45 | 127,365 | TSLA | 300 | polygon_io |
2025-09-05T12:40:00Z | 344.77 | 345.8 | 345.35 | 345.6892 | 115,379 | TSLA | 300 | polygon_io |
2025-09-05T12:45:00Z | 345.26 | 346 | 345.63 | 346 | 72,794 | TSLA | 300 | polygon_io |
2025-09-05T12:50:00Z | 345.8 | 346.85 | 345.93 | 346.8 | 152,097 | TSLA | 300 | polygon_io |
2025-09-05T12:55:00Z | 346.56 | 347.5 | 346.82 | 346.99 | 201,362 | TSLA | 300 | polygon_io |
2025-09-05T13:00:00Z | 346.45 | 347.3 | 347.01 | 347.11 | 167,176 | TSLA | 300 | polygon_io |
2025-09-05T13:05:00Z | 347.11 | 347.79 | 347.17 | 347.45 | 160,360 | TSLA | 300 | polygon_io |
2025-09-05T13:10:00Z | 347.4 | 348.19 | 347.47 | 347.7 | 183,974 | TSLA | 300 | polygon_io |
2025-09-05T13:15:00Z | 347.63 | 348.35 | 347.69 | 347.9299 | 145,239 | TSLA | 300 | polygon_io |
2025-09-05T13:20:00Z | 347.5 | 348.1 | 347.93 | 348 | 145,757 | TSLA | 300 | polygon_io |
2025-09-05T13:25:00Z | 347.55 | 348.39 | 348.02 | 348.05 | 137,306 | TSLA | 300 | polygon_io |
2025-09-05T13:30:00Z | 347.57 | 353.01 | 348 | 349.41 | 6,872,612 | TSLA | 300 | polygon_io |
2025-09-05T13:35:00Z | 348.11 | 350.81 | 349.36 | 350.4388 | 3,220,173 | TSLA | 300 | polygon_io |
2025-09-05T13:40:00Z | 349.7 | 354.6497 | 350.4561 | 354.12 | 4,093,062 | TSLA | 300 | polygon_io |
2025-09-05T13:45:00Z | 352.9 | 354.7999 | 354.15 | 354.5 | 3,230,807 | TSLA | 300 | polygon_io |
2025-09-05T13:50:00Z | 353.73 | 355.87 | 354.59 | 355.66 | 4,074,575 | TSLA | 300 | polygon_io |
2025-09-05T13:55:00Z | 353.55 | 355.82 | 355.6598 | 354.53 | 2,400,342 | TSLA | 300 | polygon_io |
2025-09-05T14:00:00Z | 352.4 | 354.7362 | 354.49 | 354.61 | 2,479,661 | TSLA | 300 | polygon_io |
2025-09-05T14:05:00Z | 350.75 | 354.71 | 354.629726 | 350.84 | 2,122,616 | TSLA | 300 | polygon_io |
2025-09-05T14:10:00Z | 349.05 | 351.57 | 350.88 | 349.062 | 2,229,873 | TSLA | 300 | polygon_io |
2025-09-05T14:15:00Z | 346.23 | 349.69 | 349.07 | 346.3852 | 2,615,278 | TSLA | 300 | polygon_io |
2025-09-05T14:20:00Z | 346.28 | 348.55 | 346.36 | 347.03 | 2,299,573 | TSLA | 300 | polygon_io |
2025-09-05T14:25:00Z | 346.7 | 348.2999 | 347.1 | 347.86 | 1,798,074 | TSLA | 300 | polygon_io |
2025-09-05T14:30:00Z | 347.16 | 348.59 | 347.87 | 348.0298 | 1,438,202 | TSLA | 300 | polygon_io |
2025-09-05T14:35:00Z | 347.03 | 348.48 | 348.03 | 347.575 | 1,177,704 | TSLA | 300 | polygon_io |
2025-09-05T14:40:00Z | 346.66 | 348.38 | 347.56 | 347.205 | 1,307,474 | TSLA | 300 | polygon_io |
2025-09-05T14:45:00Z | 344.76 | 347.22 | 347.2 | 345.33 | 1,931,514 | TSLA | 300 | polygon_io |
2025-09-05T14:50:00Z | 344.6801 | 348.26 | 345.315 | 348.19 | 1,646,683 | TSLA | 300 | polygon_io |
2025-09-05T14:55:00Z | 346.5707 | 349.17 | 348.18 | 346.6644 | 1,744,021 | TSLA | 300 | polygon_io |
2025-09-05T15:00:00Z | 345.2604 | 347.09 | 346.6 | 345.92 | 1,238,232 | TSLA | 300 | polygon_io |
2025-09-05T15:05:00Z | 345.61 | 346.8347 | 345.92 | 345.81 | 977,377 | TSLA | 300 | polygon_io |
2025-09-05T15:10:00Z | 344.9 | 347.26 | 345.8 | 347.199 | 1,221,518 | TSLA | 300 | polygon_io |
2025-09-05T15:15:00Z | 346.5 | 347.79 | 347.215 | 346.855 | 901,325 | TSLA | 300 | polygon_io |
2025-09-05T15:20:00Z | 346.58 | 348.29 | 346.88 | 348.24 | 931,031 | TSLA | 300 | polygon_io |
2025-09-05T15:25:00Z | 347.75 | 348.8 | 348.24 | 348.57 | 1,032,882 | TSLA | 300 | polygon_io |
2025-09-05T15:30:00Z | 348.06 | 349.17 | 348.57 | 348.1301 | 1,049,522 | TSLA | 300 | polygon_io |
2025-09-05T15:35:00Z | 347.92 | 349.48 | 348.155 | 348.76 | 934,497 | TSLA | 300 | polygon_io |
2025-09-05T15:40:00Z | 348.77 | 349.5 | 348.77 | 349.1 | 755,253 | TSLA | 300 | polygon_io |
2025-09-05T15:45:00Z | 347.7157 | 349.08 | 349.08 | 348.805 | 875,966 | TSLA | 300 | polygon_io |
2025-09-05T15:50:00Z | 347.6111 | 349.05 | 348.84 | 348.1399 | 602,337 | TSLA | 300 | polygon_io |
2025-09-05T15:55:00Z | 346.92 | 348.5599 | 348.1161 | 346.96 | 698,042 | TSLA | 300 | polygon_io |
2025-09-05T16:00:00Z | 346.1789 | 347.4173 | 346.945 | 346.4606 | 756,185 | TSLA | 300 | polygon_io |
2025-09-05T16:05:00Z | 345.82 | 347.05 | 346.51 | 346.9686 | 1,171,343 | TSLA | 300 | polygon_io |
2025-09-05T16:10:00Z | 346.9 | 347.6299 | 346.96 | 347.37 | 714,847 | TSLA | 300 | polygon_io |
2025-09-05T16:15:00Z | 346.66 | 347.55 | 347.355 | 347.3399 | 529,136 | TSLA | 300 | polygon_io |
2025-09-05T16:20:00Z | 346.42 | 347.81 | 347.285 | 347.779 | 554,410 | TSLA | 300 | polygon_io |
2025-09-05T16:25:00Z | 347.41 | 348 | 347.775 | 347.7937 | 534,891 | TSLA | 300 | polygon_io |
2025-09-05T16:30:00Z | 347.13 | 347.9899 | 347.81 | 347.343 | 496,303 | TSLA | 300 | polygon_io |
2025-09-05T16:35:00Z | 346.8401 | 347.55 | 347.3145 | 347.31 | 483,483 | TSLA | 300 | polygon_io |
2025-09-05T16:40:00Z | 347.24 | 348.53 | 347.3 | 348.1844 | 585,636 | TSLA | 300 | polygon_io |
2025-09-05T16:45:00Z | 347.76 | 348.53 | 348.15 | 348.17 | 537,911 | TSLA | 300 | polygon_io |
2025-09-05T16:50:00Z | 347.99 | 348.5994 | 348.19 | 348.4199 | 427,066 | TSLA | 300 | polygon_io |
2025-09-05T16:55:00Z | 348.18 | 349.0699 | 348.37 | 349.03 | 622,244 | TSLA | 300 | polygon_io |
2025-09-05T17:00:00Z | 348.62 | 349.1 | 349.04 | 348.83 | 461,785 | TSLA | 300 | polygon_io |
2025-09-05T17:05:00Z | 348.55 | 349.6 | 348.825 | 349.59 | 832,586 | TSLA | 300 | polygon_io |
2025-09-05T17:10:00Z | 349.2 | 350.535 | 349.56 | 350.39 | 1,172,892 | TSLA | 300 | polygon_io |
2025-09-05T17:15:00Z | 350.3 | 351.58 | 350.39 | 351.4701 | 1,184,801 | TSLA | 300 | polygon_io |
2025-09-05T17:20:00Z | 351.4506 | 353 | 351.495 | 352.23 | 1,627,653 | TSLA | 300 | polygon_io |
2025-09-05T17:25:00Z | 351.8 | 352.88 | 352.205 | 352.075 | 1,092,702 | TSLA | 300 | polygon_io |
2025-09-05T17:30:00Z | 351.25 | 352.2892 | 352.05 | 351.89 | 1,008,590 | TSLA | 300 | polygon_io |
2025-09-05T17:35:00Z | 350.86 | 352.28 | 351.9 | 351.25 | 929,169 | TSLA | 300 | polygon_io |
2025-09-05T17:40:00Z | 349.55 | 351.4 | 351.27 | 350.401 | 1,118,495 | TSLA | 300 | polygon_io |
2025-09-05T17:45:00Z | 349.81 | 351.04 | 350.44 | 350.3299 | 776,697 | TSLA | 300 | polygon_io |
2025-09-05T17:50:00Z | 349.97 | 350.7999 | 350.2601 | 350.0856 | 491,612 | TSLA | 300 | polygon_io |
2025-09-05T17:55:00Z | 349.26 | 350.3 | 349.974 | 350.155 | 739,139 | TSLA | 300 | polygon_io |
2025-09-05T18:00:00Z | 349.57 | 350.3094 | 350.1 | 349.8001 | 549,776 | TSLA | 300 | polygon_io |
2025-09-05T18:05:00Z | 349.42 | 350.26 | 349.83 | 349.91 | 575,692 | TSLA | 300 | polygon_io |
2025-09-05T18:10:00Z | 349.8 | 351.2 | 349.9093 | 351.19 | 841,815 | TSLA | 300 | polygon_io |
2025-09-05T18:15:00Z | 351 | 352.04 | 351.185 | 351.83 | 932,179 | TSLA | 300 | polygon_io |
2025-09-05T18:20:00Z | 351.05 | 351.9555 | 351.845 | 351.179 | 710,460 | TSLA | 300 | polygon_io |
2025-09-05T18:25:00Z | 350.91 | 351.37 | 351.175 | 351.18 | 566,582 | TSLA | 300 | polygon_io |
2025-09-05T18:30:00Z | 351.0615 | 351.54 | 351.18 | 351.145 | 664,910 | TSLA | 300 | polygon_io |
2025-09-05T18:35:00Z | 350.2 | 351.264 | 351.19 | 350.35 | 753,140 | TSLA | 300 | polygon_io |
2025-09-05T18:40:00Z | 349.7 | 350.44 | 350.35 | 349.88 | 1,536,331 | TSLA | 300 | polygon_io |
2025-09-05T18:45:00Z | 349.4 | 349.99 | 349.87 | 349.658 | 782,461 | TSLA | 300 | polygon_io |
2025-09-05T18:50:00Z | 348.13 | 350.0682 | 349.66 | 348.3 | 1,045,810 | TSLA | 300 | polygon_io |
2025-09-05T18:55:00Z | 347.865 | 348.9 | 348.32 | 348.741 | 937,532 | TSLA | 300 | polygon_io |
2025-09-05T19:00:00Z | 348 | 349.3 | 348.75 | 349.1584 | 1,070,526 | TSLA | 300 | polygon_io |
2025-09-05T19:05:00Z | 348.55 | 349.59 | 349.165 | 349.15 | 974,881 | TSLA | 300 | polygon_io |
2025-09-05T19:10:00Z | 348.94 | 349.75 | 349.12 | 349.6593 | 740,499 | TSLA | 300 | polygon_io |
2025-09-05T19:15:00Z | 349.29 | 349.88 | 349.66 | 349.54 | 841,509 | TSLA | 300 | polygon_io |
2025-09-05T19:20:00Z | 349 | 349.68 | 349.57 | 349.249 | 554,433 | TSLA | 300 | polygon_io |
2025-09-05T19:25:00Z | 348.47 | 349.4 | 349.205 | 348.8 | 704,243 | TSLA | 300 | polygon_io |
2025-09-05T19:30:00Z | 348.1 | 349.19 | 348.8388 | 348.38 | 826,875 | TSLA | 300 | polygon_io |
2025-09-05T19:35:00Z | 348.04 | 348.97 | 348.38 | 348.28 | 774,674 | TSLA | 300 | polygon_io |
2025-09-05T19:40:00Z | 348.08 | 348.75 | 348.29 | 348.53 | 729,556 | TSLA | 300 | polygon_io |
2025-09-05T19:45:00Z | 348.31 | 348.8345 | 348.5 | 348.6204 | 723,650 | TSLA | 300 | polygon_io |
2025-09-05T19:50:00Z | 348.54 | 350.835 | 348.62 | 350.6 | 2,025,960 | TSLA | 300 | polygon_io |
2025-09-05T19:55:00Z | 350.46 | 351.28 | 350.6 | 350.8 | 2,918,642 | TSLA | 300 | polygon_io |
2025-09-05T20:00:00Z | 350.3458 | 351.51 | 350.84 | 350.75 | 394,623 | TSLA | 300 | polygon_io |
2025-09-05T20:05:00Z | 350.02 | 350.84 | 350.84 | 350.1 | 75,057 | TSLA | 300 | polygon_io |
2025-09-05T20:10:00Z | 350.2 | 350.37 | 350.25 | 350.2601 | 36,797 | TSLA | 300 | polygon_io |
2025-09-05T20:15:00Z | 350.2 | 350.84 | 350.3 | 350.2 | 45,062 | TSLA | 300 | polygon_io |
2025-09-05T20:20:00Z | 350.0501 | 350.241 | 350.2 | 350.2 | 22,809 | TSLA | 300 | polygon_io |
2025-09-05T20:25:00Z | 350 | 350.14 | 350.14 | 350.1 | 37,075 | TSLA | 300 | polygon_io |
2025-09-05T20:30:00Z | 350.01 | 350.14 | 350.14 | 350.05 | 14,479 | TSLA | 300 | polygon_io |
2025-09-05T20:35:00Z | 350.01 | 350.2299 | 350.05 | 350.2001 | 35,893 | TSLA | 300 | polygon_io |
2025-09-05T20:40:00Z | 350.06 | 350.21 | 350.21 | 350.1302 | 18,371 | TSLA | 300 | polygon_io |
2025-09-05T20:45:00Z | 350.05 | 350.16 | 350.16 | 350.08 | 9,028 | TSLA | 300 | polygon_io |
2025-09-05T20:50:00Z | 350.02 | 350.17 | 350.05 | 350.17 | 17,142 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.