time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-09-05T20:55:00Z | 350.02 | 350.16 | 350.13 | 350.02 | 14,069 | TSLA | 300 | polygon_io |
2025-09-05T21:00:00Z | 349.9 | 350.08 | 350.02 | 349.99 | 34,568 | TSLA | 300 | polygon_io |
2025-09-05T21:05:00Z | 350.03 | 350.1 | 350.04 | 350.0464 | 18,211 | TSLA | 300 | polygon_io |
2025-09-05T21:10:00Z | 349.92 | 350.04 | 350.03 | 349.95 | 30,301 | TSLA | 300 | polygon_io |
2025-09-05T21:15:00Z | 349.95 | 350 | 349.9682 | 349.98 | 23,169 | TSLA | 300 | polygon_io |
2025-09-05T21:20:00Z | 349.93 | 350.03 | 350 | 349.93 | 16,110 | TSLA | 300 | polygon_io |
2025-09-05T21:25:00Z | 349.93 | 350 | 349.95 | 349.94 | 10,021 | TSLA | 300 | polygon_io |
2025-09-05T21:30:00Z | 349.94 | 350.62 | 349.94 | 350.36 | 35,897 | TSLA | 300 | polygon_io |
2025-09-05T21:35:00Z | 349.95 | 350.36 | 350.35 | 349.99 | 13,386 | TSLA | 300 | polygon_io |
2025-09-05T21:40:00Z | 349.99 | 350.15 | 350 | 350.1499 | 9,100 | TSLA | 300 | polygon_io |
2025-09-05T21:45:00Z | 350.11 | 350.35 | 350.15 | 350.22 | 12,062 | TSLA | 300 | polygon_io |
2025-09-05T21:50:00Z | 350.2 | 350.35 | 350.3175 | 350.25 | 7,410 | TSLA | 300 | polygon_io |
2025-09-05T21:55:00Z | 350.1 | 350.29 | 350.29 | 350.17 | 6,148 | TSLA | 300 | polygon_io |
2025-09-05T22:00:00Z | 350.07 | 350.25 | 350.17 | 350.18 | 6,259 | TSLA | 300 | polygon_io |
2025-09-05T22:05:00Z | 350.1018 | 350.21 | 350.1018 | 350.2 | 11,055 | TSLA | 300 | polygon_io |
2025-09-05T22:10:00Z | 350.2 | 350.25 | 350.2 | 350.2 | 4,741 | TSLA | 300 | polygon_io |
2025-09-05T22:15:00Z | 350.2 | 350.25 | 350.22 | 350.2201 | 4,942 | TSLA | 300 | polygon_io |
2025-09-05T22:20:00Z | 350.1636 | 350.2463 | 350.2463 | 350.2 | 7,214 | TSLA | 300 | polygon_io |
2025-09-05T22:25:00Z | 350.1982 | 350.24 | 350.2 | 350.2201 | 8,155 | TSLA | 300 | polygon_io |
2025-09-05T22:30:00Z | 350.24 | 350.46 | 350.24 | 350.4199 | 15,333 | TSLA | 300 | polygon_io |
2025-09-05T22:35:00Z | 350.25 | 350.5 | 350.4 | 350.3899 | 12,816 | TSLA | 300 | polygon_io |
2025-09-05T22:40:00Z | 350.35 | 350.4 | 350.37 | 350.39 | 4,343 | TSLA | 300 | polygon_io |
2025-09-05T22:45:00Z | 350.3 | 350.4 | 350.4 | 350.3081 | 7,791 | TSLA | 300 | polygon_io |
2025-09-05T22:50:00Z | 350.28 | 350.39 | 350.3 | 350.3 | 6,460 | TSLA | 300 | polygon_io |
2025-09-05T22:55:00Z | 350.16 | 350.34 | 350.32 | 350.16 | 8,400 | TSLA | 300 | polygon_io |
2025-09-05T23:00:00Z | 350.1 | 350.19 | 350.18 | 350.12 | 11,732 | TSLA | 300 | polygon_io |
2025-09-05T23:05:00Z | 350 | 350.1302 | 350.1302 | 350 | 7,189 | TSLA | 300 | polygon_io |
2025-09-05T23:10:00Z | 350 | 350.1 | 350.0834 | 350.1 | 5,807 | TSLA | 300 | polygon_io |
2025-09-05T23:15:00Z | 350.0255 | 350.1 | 350.0999 | 350.1 | 3,800 | TSLA | 300 | polygon_io |
2025-09-05T23:20:00Z | 350 | 350.0808 | 350.0201 | 350 | 7,020 | TSLA | 300 | polygon_io |
2025-09-05T23:25:00Z | 349.95 | 350 | 350 | 349.96 | 5,580 | TSLA | 300 | polygon_io |
2025-09-05T23:30:00Z | 349.93 | 350 | 349.9525 | 349.95 | 6,897 | TSLA | 300 | polygon_io |
2025-09-05T23:35:00Z | 349.88 | 349.9994 | 349.95 | 349.88 | 8,485 | TSLA | 300 | polygon_io |
2025-09-05T23:40:00Z | 349.45 | 349.9001 | 349.9 | 349.61 | 16,582 | TSLA | 300 | polygon_io |
2025-09-05T23:45:00Z | 349.63 | 349.74 | 349.63 | 349.72 | 12,573 | TSLA | 300 | polygon_io |
2025-09-05T23:50:00Z | 349.5051 | 349.7236 | 349.65 | 349.5051 | 12,495 | TSLA | 300 | polygon_io |
2025-09-05T23:55:00Z | 349.3308 | 349.6 | 349.5 | 349.4 | 39,522 | TSLA | 300 | polygon_io |
2025-09-08T08:00:00Z | 353.18 | 354.82 | 354 | 354.5 | 74,176 | TSLA | 300 | polygon_io |
2025-09-08T08:05:00Z | 354.4 | 355.2 | 354.6 | 355.09 | 49,307 | TSLA | 300 | polygon_io |
2025-09-08T08:10:00Z | 354.93 | 355.19 | 355.09 | 355 | 24,373 | TSLA | 300 | polygon_io |
2025-09-08T08:15:00Z | 355 | 355.3 | 355.06 | 355.28 | 22,632 | TSLA | 300 | polygon_io |
2025-09-08T08:20:00Z | 355 | 355.4 | 355.3 | 355.07 | 24,393 | TSLA | 300 | polygon_io |
2025-09-08T08:25:00Z | 354.5 | 355 | 355 | 354.7 | 17,771 | TSLA | 300 | polygon_io |
2025-09-08T08:30:00Z | 354.65 | 354.86 | 354.65 | 354.73 | 11,436 | TSLA | 300 | polygon_io |
2025-09-08T08:35:00Z | 354.8 | 355.12 | 354.8 | 355.12 | 11,682 | TSLA | 300 | polygon_io |
2025-09-08T08:40:00Z | 355.01 | 355.21 | 355.18 | 355.11 | 8,999 | TSLA | 300 | polygon_io |
2025-09-08T08:45:00Z | 354.65 | 355.09 | 355.01 | 354.95 | 13,598 | TSLA | 300 | polygon_io |
2025-09-08T08:50:00Z | 354.7 | 354.88 | 354.88 | 354.7 | 6,815 | TSLA | 300 | polygon_io |
2025-09-08T08:55:00Z | 354.68 | 354.85 | 354.7 | 354.85 | 6,246 | TSLA | 300 | polygon_io |
2025-09-08T09:00:00Z | 354.4 | 355.01 | 354.68 | 355.01 | 16,598 | TSLA | 300 | polygon_io |
2025-09-08T09:05:00Z | 354.99 | 355.07 | 355.06 | 355 | 10,026 | TSLA | 300 | polygon_io |
2025-09-08T09:10:00Z | 354.78 | 355 | 355 | 354.78 | 5,090 | TSLA | 300 | polygon_io |
2025-09-08T09:15:00Z | 354.75 | 355 | 354.8 | 355 | 9,024 | TSLA | 300 | polygon_io |
2025-09-08T09:20:00Z | 354.73 | 355 | 354.97 | 354.77 | 8,894 | TSLA | 300 | polygon_io |
2025-09-08T09:25:00Z | 354.77 | 355.06 | 354.81 | 354.92 | 12,298 | TSLA | 300 | polygon_io |
2025-09-08T09:30:00Z | 354.57 | 354.95 | 354.92 | 354.57 | 9,283 | TSLA | 300 | polygon_io |
2025-09-08T09:35:00Z | 354.63 | 355.25 | 354.63 | 355 | 23,236 | TSLA | 300 | polygon_io |
2025-09-08T09:40:00Z | 354.94 | 355.03 | 355 | 354.97 | 10,979 | TSLA | 300 | polygon_io |
2025-09-08T09:45:00Z | 354.98 | 355.08 | 354.98 | 355.08 | 2,784 | TSLA | 300 | polygon_io |
2025-09-08T09:50:00Z | 355.06 | 355.19 | 355.19 | 355.08 | 7,355 | TSLA | 300 | polygon_io |
2025-09-08T09:55:00Z | 355 | 355.18 | 355.15 | 355 | 5,791 | TSLA | 300 | polygon_io |
2025-09-08T10:00:00Z | 355 | 355.25 | 355 | 355.24 | 12,634 | TSLA | 300 | polygon_io |
2025-09-08T10:05:00Z | 355.17 | 355.35 | 355.17 | 355.25 | 16,361 | TSLA | 300 | polygon_io |
2025-09-08T10:10:00Z | 355.27 | 355.9 | 355.27 | 355.9 | 42,824 | TSLA | 300 | polygon_io |
2025-09-08T10:15:00Z | 355.58 | 356.25 | 355.8 | 355.8 | 45,808 | TSLA | 300 | polygon_io |
2025-09-08T10:20:00Z | 355.78 | 355.94 | 355.8 | 355.94 | 9,735 | TSLA | 300 | polygon_io |
2025-09-08T10:25:00Z | 355.62 | 355.72 | 355.7 | 355.72 | 12,329 | TSLA | 300 | polygon_io |
2025-09-08T10:30:00Z | 355.65 | 355.8 | 355.73 | 355.8 | 5,387 | TSLA | 300 | polygon_io |
2025-09-08T10:35:00Z | 355.7 | 356 | 356 | 355.8 | 18,340 | TSLA | 300 | polygon_io |
2025-09-08T10:40:00Z | 355.8 | 356.17 | 355.8 | 356.17 | 15,408 | TSLA | 300 | polygon_io |
2025-09-08T10:45:00Z | 356.02 | 356.43 | 356.2 | 356.07 | 16,952 | TSLA | 300 | polygon_io |
2025-09-08T10:50:00Z | 355.85 | 356.01 | 356 | 355.95 | 10,044 | TSLA | 300 | polygon_io |
2025-09-08T10:55:00Z | 355.69 | 355.95 | 355.93 | 355.79 | 20,209 | TSLA | 300 | polygon_io |
2025-09-08T11:00:00Z | 355.08 | 355.77 | 355.7 | 355.35 | 83,480 | TSLA | 300 | polygon_io |
2025-09-08T11:05:00Z | 355 | 355.31 | 355.3 | 355.22 | 40,730 | TSLA | 300 | polygon_io |
2025-09-08T11:10:00Z | 355.1 | 355.53 | 355.1 | 355.53 | 24,248 | TSLA | 300 | polygon_io |
2025-09-08T11:15:00Z | 355.39 | 355.55 | 355.55 | 355.54 | 19,220 | TSLA | 300 | polygon_io |
2025-09-08T11:20:00Z | 355.22 | 355.51 | 355.51 | 355.37 | 16,308 | TSLA | 300 | polygon_io |
2025-09-08T11:25:00Z | 355.4 | 355.86 | 355.4 | 355.85 | 17,999 | TSLA | 300 | polygon_io |
2025-09-08T11:30:00Z | 355.58 | 355.81 | 355.8 | 355.6 | 8,744 | TSLA | 300 | polygon_io |
2025-09-08T11:35:00Z | 355.6 | 355.9 | 355.65 | 355.68 | 13,796 | TSLA | 300 | polygon_io |
2025-09-08T11:40:00Z | 355.63 | 355.82 | 355.63 | 355.81 | 11,720 | TSLA | 300 | polygon_io |
2025-09-08T11:45:00Z | 355.52 | 355.81 | 355.81 | 355.61 | 14,878 | TSLA | 300 | polygon_io |
2025-09-08T11:50:00Z | 355.55 | 355.72 | 355.61 | 355.64 | 14,557 | TSLA | 300 | polygon_io |
2025-09-08T11:55:00Z | 355.49 | 355.82 | 355.69 | 355.5 | 32,571 | TSLA | 300 | polygon_io |
2025-09-08T12:00:00Z | 353.51 | 356.4 | 355.34 | 355.18 | 479,563 | TSLA | 300 | polygon_io |
2025-09-08T12:05:00Z | 349.933 | 355.1501 | 355.1501 | 354.9001 | 108,193 | TSLA | 300 | polygon_io |
2025-09-08T12:10:00Z | 353.53 | 354.9882 | 354.98 | 354 | 88,298 | TSLA | 300 | polygon_io |
2025-09-08T12:15:00Z | 353.5 | 354.26 | 353.91 | 354.26 | 65,207 | TSLA | 300 | polygon_io |
2025-09-08T12:20:00Z | 354 | 354.58 | 354.2 | 354.24 | 51,688 | TSLA | 300 | polygon_io |
2025-09-08T12:25:00Z | 353.84 | 354.33 | 354.239 | 353.99 | 38,262 | TSLA | 300 | polygon_io |
2025-09-08T12:30:00Z | 353.9 | 354.55 | 353.91 | 354.318 | 49,137 | TSLA | 300 | polygon_io |
2025-09-08T12:35:00Z | 353.89 | 354.35 | 354.3 | 354 | 37,178 | TSLA | 300 | polygon_io |
2025-09-08T12:40:00Z | 354.0013 | 354.64 | 354.0013 | 354.64 | 21,839 | TSLA | 300 | polygon_io |
2025-09-08T12:45:00Z | 354.4703 | 355.1 | 354.65 | 355.0301 | 65,427 | TSLA | 300 | polygon_io |
2025-09-08T12:50:00Z | 354.89 | 355.22 | 355.0501 | 355.09 | 61,559 | TSLA | 300 | polygon_io |
2025-09-08T12:55:00Z | 354.25 | 355.05 | 355 | 354.5059 | 41,338 | TSLA | 300 | polygon_io |
2025-09-08T13:00:00Z | 354.4016 | 354.9 | 354.55 | 354.8 | 25,561 | TSLA | 300 | polygon_io |
2025-09-08T13:05:00Z | 354.3068 | 354.88 | 354.88 | 354.6 | 27,912 | TSLA | 300 | polygon_io |
2025-09-08T13:10:00Z | 354.2394 | 354.63 | 354.63 | 354.4 | 30,680 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.