time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-09-08T13:15:00Z | 354.36 | 354.76 | 354.36 | 354.75 | 31,367 | TSLA | 300 | polygon_io |
2025-09-08T13:20:00Z | 354.52 | 354.76 | 354.74 | 354.74 | 57,289 | TSLA | 300 | polygon_io |
2025-09-08T13:25:00Z | 353.96 | 354.9 | 354.54 | 354.7 | 80,146 | TSLA | 300 | polygon_io |
2025-09-08T13:30:00Z | 353.83 | 358.44 | 354.64 | 354.43 | 5,162,561 | TSLA | 300 | polygon_io |
2025-09-08T13:35:00Z | 352.51 | 354.9 | 354.37 | 353.68 | 2,384,231 | TSLA | 300 | polygon_io |
2025-09-08T13:40:00Z | 351.9 | 355.14 | 353.68 | 352.08 | 2,138,566 | TSLA | 300 | polygon_io |
2025-09-08T13:45:00Z | 350.75 | 352.55 | 352.1499 | 352.19 | 1,980,555 | TSLA | 300 | polygon_io |
2025-09-08T13:50:00Z | 351.51 | 354.8 | 352.15 | 354.595 | 1,803,000 | TSLA | 300 | polygon_io |
2025-09-08T13:55:00Z | 353.31 | 354.98 | 354.5948 | 353.78 | 1,334,331 | TSLA | 300 | polygon_io |
2025-09-08T14:00:00Z | 351.7 | 353.95 | 353.84 | 352.425 | 1,310,674 | TSLA | 300 | polygon_io |
2025-09-08T14:05:00Z | 351.41 | 352.7143 | 352.435 | 351.7924 | 1,110,422 | TSLA | 300 | polygon_io |
2025-09-08T14:10:00Z | 350.2 | 352.32 | 351.8033 | 350.91 | 1,546,306 | TSLA | 300 | polygon_io |
2025-09-08T14:15:00Z | 350.54 | 352.12 | 350.92 | 351.5999 | 1,249,422 | TSLA | 300 | polygon_io |
2025-09-08T14:20:00Z | 351.01 | 352.08 | 351.55 | 351.35 | 863,078 | TSLA | 300 | polygon_io |
2025-09-08T14:25:00Z | 350.98 | 352.4995 | 351.41 | 352.33 | 1,117,086 | TSLA | 300 | polygon_io |
2025-09-08T14:30:00Z | 351.05 | 352.46 | 352.32 | 351.6 | 1,055,352 | TSLA | 300 | polygon_io |
2025-09-08T14:35:00Z | 350.64 | 351.7 | 351.565 | 350.652 | 1,016,305 | TSLA | 300 | polygon_io |
2025-09-08T14:40:00Z | 350.55 | 351.67 | 350.67 | 350.7769 | 959,682 | TSLA | 300 | polygon_io |
2025-09-08T14:45:00Z | 349.7 | 350.87 | 350.78 | 350.29 | 1,349,085 | TSLA | 300 | polygon_io |
2025-09-08T14:50:00Z | 349.8 | 351.04 | 350.25 | 349.96 | 914,792 | TSLA | 300 | polygon_io |
2025-09-08T14:55:00Z | 347.75 | 349.96 | 349.96 | 347.9534 | 1,697,812 | TSLA | 300 | polygon_io |
2025-09-08T15:00:00Z | 347.82 | 349.22 | 347.92 | 348.6963 | 1,192,963 | TSLA | 300 | polygon_io |
2025-09-08T15:05:00Z | 348.6801 | 349.49 | 348.6801 | 349.135 | 797,275 | TSLA | 300 | polygon_io |
2025-09-08T15:10:00Z | 348.75 | 349.6 | 349.16 | 349.172 | 734,747 | TSLA | 300 | polygon_io |
2025-09-08T15:15:00Z | 347.8 | 349.3999 | 349.2 | 348.25 | 998,060 | TSLA | 300 | polygon_io |
2025-09-08T15:20:00Z | 347.45 | 348.64 | 348.27 | 348.4325 | 1,089,004 | TSLA | 300 | polygon_io |
2025-09-08T15:25:00Z | 348.19 | 349.5 | 348.426 | 349.2832 | 979,071 | TSLA | 300 | polygon_io |
2025-09-08T15:30:00Z | 348.83 | 349.73 | 349.28 | 349.285 | 715,826 | TSLA | 300 | polygon_io |
2025-09-08T15:35:00Z | 349.3159 | 350.3 | 349.32 | 349.59 | 1,236,405 | TSLA | 300 | polygon_io |
2025-09-08T15:40:00Z | 347.66 | 349.5903 | 349.5868 | 348 | 1,243,034 | TSLA | 300 | polygon_io |
2025-09-08T15:45:00Z | 346.63 | 348.37 | 348.02 | 346.92 | 1,267,364 | TSLA | 300 | polygon_io |
2025-09-08T15:50:00Z | 346.7 | 347.87 | 346.8994 | 347.8 | 816,874 | TSLA | 300 | polygon_io |
2025-09-08T15:55:00Z | 347.7 | 348.65 | 347.8 | 348.5151 | 697,872 | TSLA | 300 | polygon_io |
2025-09-08T16:00:00Z | 347.4091 | 348.49 | 348.48 | 347.7 | 636,254 | TSLA | 300 | polygon_io |
2025-09-08T16:05:00Z | 347.23 | 348.3 | 347.71 | 347.315 | 734,205 | TSLA | 300 | polygon_io |
2025-09-08T16:10:00Z | 347.12 | 347.88 | 347.315 | 347.67 | 427,939 | TSLA | 300 | polygon_io |
2025-09-08T16:15:00Z | 346.91 | 347.7888 | 347.65 | 347.575 | 510,693 | TSLA | 300 | polygon_io |
2025-09-08T16:20:00Z | 347.4 | 348.16 | 347.6 | 348.0901 | 541,271 | TSLA | 300 | polygon_io |
2025-09-08T16:25:00Z | 347.71 | 348.24 | 348.11 | 348 | 519,447 | TSLA | 300 | polygon_io |
2025-09-08T16:30:00Z | 346.92 | 348.09 | 347.97 | 347.4591 | 623,569 | TSLA | 300 | polygon_io |
2025-09-08T16:35:00Z | 346.51 | 347.6 | 347.5 | 347.43 | 694,571 | TSLA | 300 | polygon_io |
2025-09-08T16:40:00Z | 347.1701 | 347.8699 | 347.44 | 347.55 | 503,412 | TSLA | 300 | polygon_io |
2025-09-08T16:45:00Z | 346.93 | 347.72 | 347.555 | 347.16 | 433,983 | TSLA | 300 | polygon_io |
2025-09-08T16:50:00Z | 346.81 | 347.3 | 347.14 | 347.29 | 421,461 | TSLA | 300 | polygon_io |
2025-09-08T16:55:00Z | 345.86 | 347.4 | 347.28 | 346.1699 | 890,353 | TSLA | 300 | polygon_io |
2025-09-08T17:00:00Z | 344.84 | 346.17 | 346.15 | 345.265 | 1,216,711 | TSLA | 300 | polygon_io |
2025-09-08T17:05:00Z | 345.285 | 346.09 | 345.3 | 345.5374 | 696,275 | TSLA | 300 | polygon_io |
2025-09-08T17:10:00Z | 345.5 | 346.17 | 345.52 | 345.96 | 561,179 | TSLA | 300 | polygon_io |
2025-09-08T17:15:00Z | 345.97 | 346.87 | 345.97 | 346.785 | 643,896 | TSLA | 300 | polygon_io |
2025-09-08T17:20:00Z | 346.4301 | 347.55 | 346.7996 | 347.46 | 725,618 | TSLA | 300 | polygon_io |
2025-09-08T17:25:00Z | 347.05 | 347.7399 | 347.45 | 347.43 | 667,232 | TSLA | 300 | polygon_io |
2025-09-08T17:30:00Z | 346.44 | 347.63 | 347.48 | 347.07 | 679,954 | TSLA | 300 | polygon_io |
2025-09-08T17:35:00Z | 346.75 | 347.25 | 347.09 | 346.82 | 427,866 | TSLA | 300 | polygon_io |
2025-09-08T17:40:00Z | 346.47 | 346.97 | 346.82 | 346.905 | 393,928 | TSLA | 300 | polygon_io |
2025-09-08T17:45:00Z | 346.68 | 347.245 | 346.915 | 346.76 | 440,173 | TSLA | 300 | polygon_io |
2025-09-08T17:50:00Z | 345.4298 | 347.02 | 346.755 | 346.28 | 793,577 | TSLA | 300 | polygon_io |
2025-09-08T17:55:00Z | 345.4 | 346.3727 | 346.27 | 345.661 | 589,007 | TSLA | 300 | polygon_io |
2025-09-08T18:00:00Z | 344.895 | 345.77 | 345.67 | 345.3795 | 895,686 | TSLA | 300 | polygon_io |
2025-09-08T18:05:00Z | 345.3301 | 345.9216 | 345.395 | 345.6832 | 426,939 | TSLA | 300 | polygon_io |
2025-09-08T18:10:00Z | 345.65 | 346.3632 | 345.6601 | 346.2562 | 532,454 | TSLA | 300 | polygon_io |
2025-09-08T18:15:00Z | 345.7 | 346.48 | 346.22 | 345.92 | 452,531 | TSLA | 300 | polygon_io |
2025-09-08T18:20:00Z | 345.7501 | 346.3399 | 345.89 | 346.186693 | 385,109 | TSLA | 300 | polygon_io |
2025-09-08T18:25:00Z | 345.94 | 346.72 | 346.17 | 346.5385 | 478,686 | TSLA | 300 | polygon_io |
2025-09-08T18:30:00Z | 345.95 | 346.87 | 346.53 | 346.8201 | 550,747 | TSLA | 300 | polygon_io |
2025-09-08T18:35:00Z | 346.43 | 346.89 | 346.84 | 346.5 | 312,140 | TSLA | 300 | polygon_io |
2025-09-08T18:40:00Z | 345.97 | 346.725 | 346.475 | 346.725 | 462,261 | TSLA | 300 | polygon_io |
2025-09-08T18:45:00Z | 346.6 | 347.22 | 346.71 | 346.8349 | 555,373 | TSLA | 300 | polygon_io |
2025-09-08T18:50:00Z | 346.45 | 346.93 | 346.8 | 346.68 | 357,727 | TSLA | 300 | polygon_io |
2025-09-08T18:55:00Z | 346.34 | 346.961 | 346.65 | 346.49 | 429,092 | TSLA | 300 | polygon_io |
2025-09-08T19:00:00Z | 346.37 | 346.84 | 346.494 | 346.79 | 465,827 | TSLA | 300 | polygon_io |
2025-09-08T19:05:00Z | 346.46 | 346.98 | 346.78 | 346.56 | 385,432 | TSLA | 300 | polygon_io |
2025-09-08T19:10:00Z | 345.48 | 346.6675 | 346.55 | 346.23 | 755,158 | TSLA | 300 | polygon_io |
2025-09-08T19:15:00Z | 345.71 | 346.34 | 346.23 | 345.85 | 543,016 | TSLA | 300 | polygon_io |
2025-09-08T19:20:00Z | 345.66 | 346.1494 | 345.84 | 346.0363 | 506,277 | TSLA | 300 | polygon_io |
2025-09-08T19:25:00Z | 345.76 | 346.23 | 346.02 | 346.1 | 446,612 | TSLA | 300 | polygon_io |
2025-09-08T19:30:00Z | 345.75 | 346.83 | 346.14 | 345.75 | 764,432 | TSLA | 300 | polygon_io |
2025-09-08T19:35:00Z | 345.7791 | 346.7985 | 345.79 | 346.35 | 633,686 | TSLA | 300 | polygon_io |
2025-09-08T19:40:00Z | 346.22 | 346.9 | 346.37 | 346.63 | 602,947 | TSLA | 300 | polygon_io |
2025-09-08T19:45:00Z | 346.57 | 346.95 | 346.635 | 346.87 | 612,768 | TSLA | 300 | polygon_io |
2025-09-08T19:50:00Z | 345.9001 | 346.89 | 346.89 | 346.114 | 989,153 | TSLA | 300 | polygon_io |
2025-09-08T19:55:00Z | 346.14 | 346.7219 | 346.14 | 346.4 | 1,543,524 | TSLA | 300 | polygon_io |
2025-09-08T20:00:00Z | 345.59 | 346.4 | 346.4 | 345.9603 | 138,930 | TSLA | 300 | polygon_io |
2025-09-08T20:05:00Z | 345.65 | 346.4 | 345.98 | 345.8 | 45,129 | TSLA | 300 | polygon_io |
2025-09-08T20:10:00Z | 345.78 | 346.7541 | 345.8489 | 345.8201 | 23,683 | TSLA | 300 | polygon_io |
2025-09-08T20:15:00Z | 345.85 | 346 | 345.88 | 345.98 | 11,068 | TSLA | 300 | polygon_io |
2025-09-08T20:20:00Z | 345.9799 | 346.3883 | 346 | 346.2501 | 22,453 | TSLA | 300 | polygon_io |
2025-09-08T20:25:00Z | 346.2617 | 346.486 | 346.27 | 346.4 | 385,572 | TSLA | 300 | polygon_io |
2025-09-08T20:30:00Z | 345.99 | 346.25 | 346.25 | 346 | 24,884 | TSLA | 300 | polygon_io |
2025-09-08T20:35:00Z | 345.889 | 346.1827 | 345.93 | 346.1827 | 14,059 | TSLA | 300 | polygon_io |
2025-09-08T20:40:00Z | 345.91 | 346.17 | 346.1 | 346.17 | 9,833 | TSLA | 300 | polygon_io |
2025-09-08T20:45:00Z | 346 | 346.2 | 346 | 346.16 | 3,728 | TSLA | 300 | polygon_io |
2025-09-08T20:50:00Z | 346.1 | 346.24 | 346.2054 | 346.24 | 5,010 | TSLA | 300 | polygon_io |
2025-09-08T20:55:00Z | 346.0499 | 346.29 | 346.15 | 346.05 | 12,340 | TSLA | 300 | polygon_io |
2025-09-08T21:00:00Z | 346.2 | 346.2929 | 346.2929 | 346.2001 | 5,916 | TSLA | 300 | polygon_io |
2025-09-08T21:05:00Z | 346.11 | 346.2 | 346.12 | 346.16 | 9,242 | TSLA | 300 | polygon_io |
2025-09-08T21:10:00Z | 346.1 | 346.2 | 346.1637 | 346.111 | 6,748 | TSLA | 300 | polygon_io |
2025-09-08T21:15:00Z | 346.12 | 346.2 | 346.12 | 346.14 | 5,620 | TSLA | 300 | polygon_io |
2025-09-08T21:20:00Z | 346.13 | 346.2 | 346.15 | 346.1401 | 9,348 | TSLA | 300 | polygon_io |
2025-09-08T21:25:00Z | 346 | 346.15 | 346.15 | 346.03 | 17,476 | TSLA | 300 | polygon_io |
2025-09-08T21:30:00Z | 345.9209 | 346.08 | 346.0163 | 346 | 9,368 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.