time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-09-08T21:35:00Z | 345.91 | 346.08 | 345.99 | 345.9399 | 5,990 | TSLA | 300 | polygon_io |
2025-09-08T21:40:00Z | 345.88 | 346 | 346 | 345.88 | 5,527 | TSLA | 300 | polygon_io |
2025-09-08T21:45:00Z | 345.88 | 346.03 | 345.88 | 346.02 | 7,784 | TSLA | 300 | polygon_io |
2025-09-08T21:50:00Z | 346 | 346.07 | 346.05 | 346.04 | 2,794 | TSLA | 300 | polygon_io |
2025-09-08T21:55:00Z | 345.9001 | 346.08 | 346.05 | 345.99 | 4,451 | TSLA | 300 | polygon_io |
2025-09-08T22:00:00Z | 345.95 | 346.08 | 346 | 346.05 | 5,593 | TSLA | 300 | polygon_io |
2025-09-08T22:05:00Z | 346 | 346.06 | 346.06 | 346.01 | 4,457 | TSLA | 300 | polygon_io |
2025-09-08T22:10:00Z | 346.04 | 346.11 | 346.08 | 346.11 | 10,532 | TSLA | 300 | polygon_io |
2025-09-08T22:15:00Z | 345.92 | 346.16 | 346.15 | 345.95 | 4,407 | TSLA | 300 | polygon_io |
2025-09-08T22:20:00Z | 345.92 | 346.0404 | 346.04 | 346.04 | 3,510 | TSLA | 300 | polygon_io |
2025-09-08T22:25:00Z | 345.98 | 346.12 | 346.09 | 346.11 | 4,086 | TSLA | 300 | polygon_io |
2025-09-08T22:30:00Z | 346.02 | 346.4 | 346.02 | 346.1015 | 12,187 | TSLA | 300 | polygon_io |
2025-09-08T22:35:00Z | 346.07 | 346.18 | 346.1048 | 346.07 | 4,079 | TSLA | 300 | polygon_io |
2025-09-08T22:40:00Z | 346.0387 | 346.08 | 346.08 | 346.06 | 3,765 | TSLA | 300 | polygon_io |
2025-09-08T22:45:00Z | 346.0199 | 346.09 | 346.05 | 346.09 | 5,814 | TSLA | 300 | polygon_io |
2025-09-08T22:50:00Z | 346.02 | 346.12 | 346.12 | 346.1 | 3,707 | TSLA | 300 | polygon_io |
2025-09-08T22:55:00Z | 346.03 | 346.12 | 346.12 | 346.1 | 5,171 | TSLA | 300 | polygon_io |
2025-09-08T23:00:00Z | 346.02 | 346.16 | 346.1 | 346.02 | 5,285 | TSLA | 300 | polygon_io |
2025-09-08T23:05:00Z | 346 | 346.14 | 346.06 | 346 | 11,235 | TSLA | 300 | polygon_io |
2025-09-08T23:10:00Z | 345.92 | 346.01 | 346.01 | 345.9503 | 13,325 | TSLA | 300 | polygon_io |
2025-09-08T23:15:00Z | 345.91 | 345.97 | 345.9601 | 345.91 | 6,677 | TSLA | 300 | polygon_io |
2025-09-08T23:20:00Z | 345.92 | 345.95 | 345.92 | 345.93 | 9,375 | TSLA | 300 | polygon_io |
2025-09-08T23:25:00Z | 345.93 | 346 | 345.93 | 345.97 | 9,523 | TSLA | 300 | polygon_io |
2025-09-08T23:30:00Z | 345.9819 | 346.2 | 346 | 346.18 | 13,920 | TSLA | 300 | polygon_io |
2025-09-08T23:35:00Z | 346.1007 | 346.21 | 346.19 | 346.2001 | 8,446 | TSLA | 300 | polygon_io |
2025-09-08T23:40:00Z | 345.94 | 346.25 | 346.2 | 345.94 | 12,133 | TSLA | 300 | polygon_io |
2025-09-08T23:45:00Z | 345.91 | 346 | 345.94 | 345.98 | 12,349 | TSLA | 300 | polygon_io |
2025-09-08T23:50:00Z | 345.6699 | 345.93 | 345.91 | 345.6699 | 18,460 | TSLA | 300 | polygon_io |
2025-09-08T23:55:00Z | 345.51 | 345.74 | 345.65 | 345.51 | 23,951 | TSLA | 300 | polygon_io |
2025-09-09T08:00:00Z | 346.5 | 347.21 | 347 | 347.04 | 18,230 | TSLA | 300 | polygon_io |
2025-09-09T08:05:00Z | 346.86 | 347.5 | 347.1 | 347.22 | 21,757 | TSLA | 300 | polygon_io |
2025-09-09T08:10:00Z | 347 | 347.25 | 347.24 | 347.25 | 7,134 | TSLA | 300 | polygon_io |
2025-09-09T08:15:00Z | 347.22 | 347.8 | 347.33 | 347.65 | 18,050 | TSLA | 300 | polygon_io |
2025-09-09T08:20:00Z | 347.65 | 348.17 | 347.68 | 348.15 | 16,195 | TSLA | 300 | polygon_io |
2025-09-09T08:25:00Z | 347.83 | 348.1 | 348.1 | 347.97 | 10,804 | TSLA | 300 | polygon_io |
2025-09-09T08:30:00Z | 347.97 | 348.1 | 348 | 348.03 | 4,187 | TSLA | 300 | polygon_io |
2025-09-09T08:35:00Z | 347.9 | 348.22 | 348.05 | 347.9 | 16,539 | TSLA | 300 | polygon_io |
2025-09-09T08:40:00Z | 347.82 | 347.96 | 347.82 | 347.9 | 7,979 | TSLA | 300 | polygon_io |
2025-09-09T08:45:00Z | 347.55 | 347.9 | 347.9 | 347.65 | 7,714 | TSLA | 300 | polygon_io |
2025-09-09T08:50:00Z | 347.47 | 347.66 | 347.66 | 347.48 | 4,597 | TSLA | 300 | polygon_io |
2025-09-09T08:55:00Z | 347.69 | 347.78 | 347.69 | 347.71 | 1,696 | TSLA | 300 | polygon_io |
2025-09-09T09:00:00Z | 347.75 | 347.8 | 347.8 | 347.75 | 1,169 | TSLA | 300 | polygon_io |
2025-09-09T09:05:00Z | 347.67 | 347.88 | 347.88 | 347.67 | 2,715 | TSLA | 300 | polygon_io |
2025-09-09T09:10:00Z | 347.71 | 347.9 | 347.72 | 347.9 | 2,605 | TSLA | 300 | polygon_io |
2025-09-09T09:15:00Z | 347.94 | 348 | 347.94 | 348 | 2,644 | TSLA | 300 | polygon_io |
2025-09-09T09:20:00Z | 347.75 | 347.9 | 347.9 | 347.78 | 4,044 | TSLA | 300 | polygon_io |
2025-09-09T09:25:00Z | 347.53 | 347.78 | 347.74 | 347.53 | 1,949 | TSLA | 300 | polygon_io |
2025-09-09T09:30:00Z | 347.52 | 347.53 | 347.52 | 347.53 | 2,624 | TSLA | 300 | polygon_io |
2025-09-09T09:35:00Z | 347.7 | 347.755 | 347.7 | 347.755 | 1,292 | TSLA | 300 | polygon_io |
2025-09-09T09:40:00Z | 347.68 | 347.71 | 347.68 | 347.71 | 1,516 | TSLA | 300 | polygon_io |
2025-09-09T09:45:00Z | 347.67 | 347.69 | 347.69 | 347.68 | 1,729 | TSLA | 300 | polygon_io |
2025-09-09T09:50:00Z | 347.6 | 347.71 | 347.65 | 347.65 | 2,394 | TSLA | 300 | polygon_io |
2025-09-09T09:55:00Z | 347.72 | 347.76 | 347.72 | 347.76 | 1,286 | TSLA | 300 | polygon_io |
2025-09-09T10:00:00Z | 347.5 | 347.73 | 347.73 | 347.54 | 5,505 | TSLA | 300 | polygon_io |
2025-09-09T10:05:00Z | 347.51 | 347.69 | 347.51 | 347.62 | 4,244 | TSLA | 300 | polygon_io |
2025-09-09T10:10:00Z | 347.57 | 347.9 | 347.58 | 347.88 | 6,731 | TSLA | 300 | polygon_io |
2025-09-09T10:15:00Z | 347.55 | 347.81 | 347.71 | 347.57 | 4,737 | TSLA | 300 | polygon_io |
2025-09-09T10:20:00Z | 347.56 | 348.03 | 347.56 | 348.03 | 9,289 | TSLA | 300 | polygon_io |
2025-09-09T10:25:00Z | 347.82 | 348.01 | 347.82 | 347.84 | 4,128 | TSLA | 300 | polygon_io |
2025-09-09T10:30:00Z | 347.79 | 347.84 | 347.84 | 347.79 | 934 | TSLA | 300 | polygon_io |
2025-09-09T10:35:00Z | 347.82 | 347.85 | 347.82 | 347.85 | 1,084 | TSLA | 300 | polygon_io |
2025-09-09T10:40:00Z | 347.71 | 347.75 | 347.75 | 347.71 | 1,154 | TSLA | 300 | polygon_io |
2025-09-09T10:45:00Z | 347.6 | 347.75 | 347.75 | 347.6 | 4,827 | TSLA | 300 | polygon_io |
2025-09-09T10:50:00Z | 347.4 | 347.51 | 347.5 | 347.4 | 3,370 | TSLA | 300 | polygon_io |
2025-09-09T10:55:00Z | 347.49 | 347.5 | 347.49 | 347.5 | 1,305 | TSLA | 300 | polygon_io |
2025-09-09T11:00:00Z | 347.06 | 347.41 | 347.41 | 347.08 | 18,539 | TSLA | 300 | polygon_io |
2025-09-09T11:05:00Z | 346.89 | 347.06 | 347.05 | 347.06 | 10,349 | TSLA | 300 | polygon_io |
2025-09-09T11:10:00Z | 346.8 | 347.13 | 347.05 | 346.8 | 8,146 | TSLA | 300 | polygon_io |
2025-09-09T11:15:00Z | 346.51 | 346.86 | 346.85 | 346.54 | 10,235 | TSLA | 300 | polygon_io |
2025-09-09T11:20:00Z | 346.58 | 346.84 | 346.58 | 346.76 | 6,292 | TSLA | 300 | polygon_io |
2025-09-09T11:25:00Z | 346.83 | 347.21 | 346.83 | 347 | 10,109 | TSLA | 300 | polygon_io |
2025-09-09T11:30:00Z | 346.96 | 347.47 | 346.96 | 347.41 | 17,006 | TSLA | 300 | polygon_io |
2025-09-09T11:35:00Z | 347.22 | 347.35 | 347.3 | 347.35 | 5,474 | TSLA | 300 | polygon_io |
2025-09-09T11:40:00Z | 347.2 | 347.35 | 347.35 | 347.29 | 8,661 | TSLA | 300 | polygon_io |
2025-09-09T11:45:00Z | 347.38 | 347.5 | 347.4 | 347.39 | 12,452 | TSLA | 300 | polygon_io |
2025-09-09T11:50:00Z | 347.38 | 347.5 | 347.38 | 347.48 | 6,289 | TSLA | 300 | polygon_io |
2025-09-09T11:55:00Z | 347.45 | 347.63 | 347.45 | 347.58 | 5,768 | TSLA | 300 | polygon_io |
2025-09-09T12:00:00Z | 346 | 348.18 | 347.03 | 347.78 | 496,638 | TSLA | 300 | polygon_io |
2025-09-09T12:05:00Z | 347.541 | 347.8 | 347.8 | 347.6899 | 11,541 | TSLA | 300 | polygon_io |
2025-09-09T12:10:00Z | 347.5872 | 348.11 | 347.5872 | 348.097 | 40,089 | TSLA | 300 | polygon_io |
2025-09-09T12:15:00Z | 347.6014 | 348.1 | 348.0101 | 347.87 | 31,317 | TSLA | 300 | polygon_io |
2025-09-09T12:20:00Z | 347.68 | 347.98 | 347.95 | 347.68 | 16,231 | TSLA | 300 | polygon_io |
2025-09-09T12:25:00Z | 347.5999 | 347.75 | 347.7 | 347.75 | 13,398 | TSLA | 300 | polygon_io |
2025-09-09T12:30:00Z | 347.66 | 348.5 | 347.69 | 348.41 | 76,646 | TSLA | 300 | polygon_io |
2025-09-09T12:35:00Z | 348.28 | 349.09 | 348.335 | 349.0309 | 111,008 | TSLA | 300 | polygon_io |
2025-09-09T12:40:00Z | 348.637 | 349.15 | 349.02 | 348.7 | 61,319 | TSLA | 300 | polygon_io |
2025-09-09T12:45:00Z | 348.5 | 348.85 | 348.65 | 348.57 | 33,542 | TSLA | 300 | polygon_io |
2025-09-09T12:50:00Z | 348.4 | 348.7964 | 348.55 | 348.45 | 30,592 | TSLA | 300 | polygon_io |
2025-09-09T12:55:00Z | 348.28 | 348.5 | 348.4005 | 348.4499 | 29,123 | TSLA | 300 | polygon_io |
2025-09-09T13:00:00Z | 347.5 | 348.45 | 348.45 | 347.66 | 44,278 | TSLA | 300 | polygon_io |
2025-09-09T13:05:00Z | 347.65 | 348.2 | 347.7 | 348.2 | 45,411 | TSLA | 300 | polygon_io |
2025-09-09T13:10:00Z | 348.0268 | 348.3 | 348.146 | 348.15 | 35,256 | TSLA | 300 | polygon_io |
2025-09-09T13:15:00Z | 347.82 | 348.1528 | 348.1528 | 347.8603 | 40,934 | TSLA | 300 | polygon_io |
2025-09-09T13:20:00Z | 347.7 | 347.9 | 347.8127 | 347.84 | 32,450 | TSLA | 300 | polygon_io |
2025-09-09T13:25:00Z | 347.86 | 348.85 | 347.9 | 348.55 | 67,665 | TSLA | 300 | polygon_io |
2025-09-09T13:30:00Z | 346.8501 | 350.2 | 348.44 | 348.9653 | 2,458,678 | TSLA | 300 | polygon_io |
2025-09-09T13:35:00Z | 348.38 | 349.94 | 348.98 | 348.915 | 1,505,365 | TSLA | 300 | polygon_io |
2025-09-09T13:40:00Z | 347.93 | 349.96 | 348.86 | 349.17 | 1,457,788 | TSLA | 300 | polygon_io |
2025-09-09T13:45:00Z | 348.7701 | 350.55 | 349.1588 | 350.3589 | 1,808,343 | TSLA | 300 | polygon_io |
2025-09-09T13:50:00Z | 348.8401 | 350.77 | 350.3404 | 348.894 | 1,262,473 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.