time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-09-09T13:55:00Z | 347.71 | 348.91 | 348.84 | 348.4199 | 1,165,178 | TSLA | 300 | polygon_io |
2025-09-09T14:00:00Z | 345.7 | 349.01 | 348.38 | 345.7 | 1,956,753 | TSLA | 300 | polygon_io |
2025-09-09T14:05:00Z | 345.5 | 347.37 | 345.68 | 346.465 | 1,307,240 | TSLA | 300 | polygon_io |
2025-09-09T14:10:00Z | 346.12 | 347.89 | 346.4301 | 347.37 | 937,160 | TSLA | 300 | polygon_io |
2025-09-09T14:15:00Z | 346.7 | 347.74 | 347.35 | 346.76 | 738,380 | TSLA | 300 | polygon_io |
2025-09-09T14:20:00Z | 345.65 | 347.1064 | 346.8 | 346.2974 | 957,738 | TSLA | 300 | polygon_io |
2025-09-09T14:25:00Z | 345.56 | 346.95 | 346.3 | 346.615 | 836,695 | TSLA | 300 | polygon_io |
2025-09-09T14:30:00Z | 344.84 | 347.3699 | 346.64 | 345 | 1,308,416 | TSLA | 300 | polygon_io |
2025-09-09T14:35:00Z | 344.13 | 345.37 | 345.04 | 345.17 | 1,341,661 | TSLA | 300 | polygon_io |
2025-09-09T14:40:00Z | 344.5023 | 345.47 | 345.16 | 345.0376 | 746,177 | TSLA | 300 | polygon_io |
2025-09-09T14:45:00Z | 344.8 | 345.44 | 345.0579 | 344.9 | 564,877 | TSLA | 300 | polygon_io |
2025-09-09T14:50:00Z | 343.82 | 345.66 | 344.9 | 345.28 | 1,290,713 | TSLA | 300 | polygon_io |
2025-09-09T14:55:00Z | 345.2286 | 346.17 | 345.2286 | 345.8499 | 752,109 | TSLA | 300 | polygon_io |
2025-09-09T15:00:00Z | 345.42 | 346.28 | 345.8152 | 345.5253 | 782,581 | TSLA | 300 | polygon_io |
2025-09-09T15:05:00Z | 344.9301 | 345.73 | 345.51 | 345.55 | 610,056 | TSLA | 300 | polygon_io |
2025-09-09T15:10:00Z | 345.3804 | 346.73 | 345.53 | 346.4232 | 672,104 | TSLA | 300 | polygon_io |
2025-09-09T15:15:00Z | 346.34 | 346.8898 | 346.4 | 346.79 | 578,283 | TSLA | 300 | polygon_io |
2025-09-09T15:20:00Z | 346.39 | 347.044 | 346.7596 | 346.62 | 566,673 | TSLA | 300 | polygon_io |
2025-09-09T15:25:00Z | 346.3 | 346.86 | 346.67 | 346.38 | 416,184 | TSLA | 300 | polygon_io |
2025-09-09T15:30:00Z | 346.2 | 346.93 | 346.35 | 346.7767 | 505,079 | TSLA | 300 | polygon_io |
2025-09-09T15:35:00Z | 346.5454 | 347.1537 | 346.761 | 346.61 | 483,619 | TSLA | 300 | polygon_io |
2025-09-09T15:40:00Z | 346.0706 | 346.64 | 346.6 | 346.405 | 413,556 | TSLA | 300 | polygon_io |
2025-09-09T15:45:00Z | 346.3001 | 346.8297 | 346.38 | 346.7004 | 379,705 | TSLA | 300 | polygon_io |
2025-09-09T15:50:00Z | 346.5501 | 347.72 | 346.74 | 347.6052 | 597,430 | TSLA | 300 | polygon_io |
2025-09-09T15:55:00Z | 347.33 | 347.94 | 347.615 | 347.72 | 610,737 | TSLA | 300 | polygon_io |
2025-09-09T16:00:00Z | 347.6 | 348.3 | 347.74 | 347.865 | 583,158 | TSLA | 300 | polygon_io |
2025-09-09T16:05:00Z | 347.7 | 348.1288 | 347.85 | 348.0601 | 407,871 | TSLA | 300 | polygon_io |
2025-09-09T16:10:00Z | 348.0301 | 348.4699 | 348.0724 | 348.2901 | 430,015 | TSLA | 300 | polygon_io |
2025-09-09T16:15:00Z | 347.55 | 348.5 | 348.32 | 347.56 | 452,112 | TSLA | 300 | polygon_io |
2025-09-09T16:20:00Z | 346.88 | 347.6 | 347.575 | 347.2564 | 620,331 | TSLA | 300 | polygon_io |
2025-09-09T16:25:00Z | 347.06 | 347.9 | 347.21 | 347.693 | 423,939 | TSLA | 300 | polygon_io |
2025-09-09T16:30:00Z | 347.55 | 348.2 | 347.69 | 348.05 | 355,458 | TSLA | 300 | polygon_io |
2025-09-09T16:35:00Z | 347.19 | 348.09 | 348.045 | 347.39 | 404,699 | TSLA | 300 | polygon_io |
2025-09-09T16:40:00Z | 347.17 | 347.65 | 347.36 | 347.28 | 367,425 | TSLA | 300 | polygon_io |
2025-09-09T16:45:00Z | 347.07 | 347.861 | 347.29 | 347.37 | 362,109 | TSLA | 300 | polygon_io |
2025-09-09T16:50:00Z | 346.25 | 347.4 | 347.38 | 346.3893 | 550,485 | TSLA | 300 | polygon_io |
2025-09-09T16:55:00Z | 346.19 | 346.68 | 346.38 | 346.2506 | 487,220 | TSLA | 300 | polygon_io |
2025-09-09T17:00:00Z | 346.25 | 346.92 | 346.288 | 346.505 | 399,275 | TSLA | 300 | polygon_io |
2025-09-09T17:05:00Z | 346.2389 | 347.22 | 346.4801 | 347.195 | 446,134 | TSLA | 300 | polygon_io |
2025-09-09T17:10:00Z | 346.9 | 347.4299 | 347.19 | 346.92 | 362,738 | TSLA | 300 | polygon_io |
2025-09-09T17:15:00Z | 346.93 | 347.62 | 346.93 | 347.5699 | 361,573 | TSLA | 300 | polygon_io |
2025-09-09T17:20:00Z | 346.7503 | 347.6 | 347.57 | 346.88 | 392,556 | TSLA | 300 | polygon_io |
2025-09-09T17:25:00Z | 346.8103 | 347.2 | 346.84 | 346.8943 | 305,294 | TSLA | 300 | polygon_io |
2025-09-09T17:30:00Z | 346.5353 | 347.17 | 346.93 | 346.7194 | 338,713 | TSLA | 300 | polygon_io |
2025-09-09T17:35:00Z | 346.66 | 347.18 | 346.7 | 347.09 | 327,860 | TSLA | 300 | polygon_io |
2025-09-09T17:40:00Z | 346.61 | 347.12 | 347.069 | 346.8 | 243,129 | TSLA | 300 | polygon_io |
2025-09-09T17:45:00Z | 346.5117 | 346.98 | 346.75 | 346.89 | 307,288 | TSLA | 300 | polygon_io |
2025-09-09T17:50:00Z | 346.78 | 347.7 | 346.88 | 347.555 | 417,525 | TSLA | 300 | polygon_io |
2025-09-09T17:55:00Z | 347.25 | 347.84 | 347.5542 | 347.2798 | 333,645 | TSLA | 300 | polygon_io |
2025-09-09T18:00:00Z | 346.755 | 347.4399 | 347.3 | 346.78 | 327,331 | TSLA | 300 | polygon_io |
2025-09-09T18:05:00Z | 346.415 | 346.7899 | 346.775 | 346.5814 | 377,740 | TSLA | 300 | polygon_io |
2025-09-09T18:10:00Z | 345.95 | 346.7 | 346.58 | 346.66 | 553,417 | TSLA | 300 | polygon_io |
2025-09-09T18:15:00Z | 346.57 | 346.98 | 346.6503 | 346.8788 | 352,349 | TSLA | 300 | polygon_io |
2025-09-09T18:20:00Z | 346.29 | 346.95 | 346.875 | 346.327 | 231,330 | TSLA | 300 | polygon_io |
2025-09-09T18:25:00Z | 346.27 | 346.65 | 346.34 | 346.585 | 268,994 | TSLA | 300 | polygon_io |
2025-09-09T18:30:00Z | 346.19 | 346.76 | 346.6 | 346.24 | 353,107 | TSLA | 300 | polygon_io |
2025-09-09T18:35:00Z | 346.02 | 346.4 | 346.21 | 346.2505 | 333,722 | TSLA | 300 | polygon_io |
2025-09-09T18:40:00Z | 346.2201 | 346.64 | 346.2505 | 346.38 | 262,744 | TSLA | 300 | polygon_io |
2025-09-09T18:45:00Z | 346.3768 | 346.88 | 346.38 | 346.81 | 287,561 | TSLA | 300 | polygon_io |
2025-09-09T18:50:00Z | 346.59 | 347 | 346.795 | 346.8774 | 272,243 | TSLA | 300 | polygon_io |
2025-09-09T18:55:00Z | 346.55 | 346.97 | 346.865 | 346.8201 | 338,593 | TSLA | 300 | polygon_io |
2025-09-09T19:00:00Z | 346.8305 | 347.156 | 346.85 | 346.858 | 1,372,248 | TSLA | 300 | polygon_io |
2025-09-09T19:05:00Z | 345.9 | 346.87 | 346.83 | 345.915 | 539,848 | TSLA | 300 | polygon_io |
2025-09-09T19:10:00Z | 345.7 | 346.2295 | 345.9 | 346.1999 | 475,941 | TSLA | 300 | polygon_io |
2025-09-09T19:15:00Z | 346.1832 | 346.59 | 346.1832 | 346.52 | 364,083 | TSLA | 300 | polygon_io |
2025-09-09T19:20:00Z | 346.47 | 346.82 | 346.52 | 346.6168 | 321,439 | TSLA | 300 | polygon_io |
2025-09-09T19:25:00Z | 346.3 | 346.84 | 346.6 | 346.35 | 406,609 | TSLA | 300 | polygon_io |
2025-09-09T19:30:00Z | 346.08 | 346.62 | 346.36 | 346.4868 | 484,613 | TSLA | 300 | polygon_io |
2025-09-09T19:35:00Z | 346.2 | 346.73 | 346.5 | 346.5199 | 377,708 | TSLA | 300 | polygon_io |
2025-09-09T19:40:00Z | 346.18 | 346.57 | 346.5175 | 346.57 | 348,668 | TSLA | 300 | polygon_io |
2025-09-09T19:45:00Z | 346.54 | 347.05 | 346.55 | 346.87 | 526,799 | TSLA | 300 | polygon_io |
2025-09-09T19:50:00Z | 346.32 | 346.94 | 346.87 | 346.6284 | 1,031,552 | TSLA | 300 | polygon_io |
2025-09-09T19:55:00Z | 346.5901 | 347.2 | 346.66 | 347.04 | 1,412,312 | TSLA | 300 | polygon_io |
2025-09-09T20:00:00Z | 346.7001 | 347.15 | 346.97 | 346.93 | 254,792 | TSLA | 300 | polygon_io |
2025-09-09T20:05:00Z | 346.93 | 347.15 | 346.93 | 346.9401 | 41,731 | TSLA | 300 | polygon_io |
2025-09-09T20:10:00Z | 346.94 | 347.14 | 346.98 | 347.02 | 19,718 | TSLA | 300 | polygon_io |
2025-09-09T20:15:00Z | 346.94 | 347.1 | 347.05 | 347 | 15,429 | TSLA | 300 | polygon_io |
2025-09-09T20:20:00Z | 347 | 347.42 | 347.049 | 347.38 | 30,845 | TSLA | 300 | polygon_io |
2025-09-09T20:25:00Z | 346.97 | 347.6 | 347.42 | 347.39 | 35,918 | TSLA | 300 | polygon_io |
2025-09-09T20:30:00Z | 346.98 | 347.4 | 347.4 | 347.18 | 17,156 | TSLA | 300 | polygon_io |
2025-09-09T20:35:00Z | 346.94 | 347.1686 | 347.1 | 347.0399 | 15,714 | TSLA | 300 | polygon_io |
2025-09-09T20:40:00Z | 346.98 | 347.2982 | 347.11 | 347.2 | 14,826 | TSLA | 300 | polygon_io |
2025-09-09T20:45:00Z | 347.1 | 347.6 | 347.12 | 347.45 | 20,320 | TSLA | 300 | polygon_io |
2025-09-09T20:50:00Z | 346.94 | 347.5 | 347.39 | 346.96 | 19,031 | TSLA | 300 | polygon_io |
2025-09-09T20:55:00Z | 346.94 | 347.1486 | 347.001 | 347 | 11,227 | TSLA | 300 | polygon_io |
2025-09-09T21:00:00Z | 346.9471 | 347.15 | 346.9471 | 347.1072 | 5,329 | TSLA | 300 | polygon_io |
2025-09-09T21:05:00Z | 347.1 | 347.2 | 347.15 | 347.15 | 20,130 | TSLA | 300 | polygon_io |
2025-09-09T21:10:00Z | 347 | 347.28 | 347.12 | 347.1589 | 5,324 | TSLA | 300 | polygon_io |
2025-09-09T21:15:00Z | 347.15 | 347.25 | 347.18 | 347.2018 | 4,974 | TSLA | 300 | polygon_io |
2025-09-09T21:20:00Z | 347.15 | 347.29 | 347.15 | 347.29 | 5,779 | TSLA | 300 | polygon_io |
2025-09-09T21:25:00Z | 347.16 | 347.35 | 347.2 | 347.35 | 8,389 | TSLA | 300 | polygon_io |
2025-09-09T21:30:00Z | 347.16 | 347.3375 | 347.3375 | 347.17 | 8,882 | TSLA | 300 | polygon_io |
2025-09-09T21:35:00Z | 347.19 | 347.3 | 347.21 | 347.2501 | 4,020 | TSLA | 300 | polygon_io |
2025-09-09T21:40:00Z | 347.27 | 347.31 | 347.27 | 347.29 | 5,921 | TSLA | 300 | polygon_io |
2025-09-09T21:45:00Z | 347.3 | 347.5 | 347.3 | 347.47 | 4,420 | TSLA | 300 | polygon_io |
2025-09-09T21:50:00Z | 347.3 | 347.5 | 347.47 | 347.38 | 5,657 | TSLA | 300 | polygon_io |
2025-09-09T21:55:00Z | 347.32 | 347.45 | 347.4 | 347.3992 | 5,112 | TSLA | 300 | polygon_io |
2025-09-09T22:00:00Z | 347.07 | 347.3956 | 347.32 | 347.1 | 11,060 | TSLA | 300 | polygon_io |
2025-09-09T22:05:00Z | 347.1004 | 347.16 | 347.16 | 347.13 | 4,288 | TSLA | 300 | polygon_io |
2025-09-09T22:10:00Z | 347.1 | 347.16 | 347.16 | 347.16 | 3,555 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.