time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-09-09T22:15:00Z | 347.1 | 347.16 | 347.16 | 347.1 | 2,531 | TSLA | 300 | polygon_io |
2025-09-09T22:20:00Z | 347.06 | 347.16 | 347.1 | 347.08 | 2,942 | TSLA | 300 | polygon_io |
2025-09-09T22:25:00Z | 347 | 347.12 | 347.12 | 347.1 | 5,687 | TSLA | 300 | polygon_io |
2025-09-09T22:30:00Z | 347.07 | 347.24 | 347.07 | 347.24 | 3,576 | TSLA | 300 | polygon_io |
2025-09-09T22:35:00Z | 347.24 | 347.4 | 347.2484 | 347.29 | 6,169 | TSLA | 300 | polygon_io |
2025-09-09T22:40:00Z | 347 | 347.33 | 347.29 | 347.15 | 4,391 | TSLA | 300 | polygon_io |
2025-09-09T22:45:00Z | 347.23 | 347.2569 | 347.2305 | 347.25 | 3,762 | TSLA | 300 | polygon_io |
2025-09-09T22:50:00Z | 347.25 | 347.34 | 347.25 | 347.3193 | 6,543 | TSLA | 300 | polygon_io |
2025-09-09T22:55:00Z | 347.34 | 347.42 | 347.34 | 347.3999 | 7,135 | TSLA | 300 | polygon_io |
2025-09-09T23:00:00Z | 347.2943 | 347.45 | 347.37 | 347.45 | 7,626 | TSLA | 300 | polygon_io |
2025-09-09T23:05:00Z | 347.24 | 347.38 | 347.38 | 347.25 | 3,857 | TSLA | 300 | polygon_io |
2025-09-09T23:10:00Z | 347.26 | 347.4 | 347.3984 | 347.26 | 3,694 | TSLA | 300 | polygon_io |
2025-09-09T23:15:00Z | 347.15 | 347.4 | 347.351 | 347.18 | 5,361 | TSLA | 300 | polygon_io |
2025-09-09T23:20:00Z | 347.09 | 347.19 | 347.18 | 347.19 | 7,035 | TSLA | 300 | polygon_io |
2025-09-09T23:25:00Z | 347.15 | 347.3 | 347.26 | 347.24 | 2,906 | TSLA | 300 | polygon_io |
2025-09-09T23:30:00Z | 347.01 | 347.25 | 347.24 | 347.1 | 6,182 | TSLA | 300 | polygon_io |
2025-09-09T23:35:00Z | 347.0556 | 347.139 | 347.12 | 347.0556 | 1,846 | TSLA | 300 | polygon_io |
2025-09-09T23:40:00Z | 347.15 | 347.24 | 347.15 | 347.22 | 4,047 | TSLA | 300 | polygon_io |
2025-09-09T23:45:00Z | 347.01 | 347.26 | 347.22 | 347.06 | 11,813 | TSLA | 300 | polygon_io |
2025-09-09T23:50:00Z | 347.06 | 347.2 | 347.1 | 347.07 | 11,333 | TSLA | 300 | polygon_io |
2025-09-09T23:55:00Z | 347 | 347.12 | 347.1 | 347 | 15,195 | TSLA | 300 | polygon_io |
2025-09-10T08:00:00Z | 347.85 | 348.75 | 348.1 | 348.7 | 28,847 | TSLA | 300 | polygon_io |
2025-09-10T08:05:00Z | 348.7 | 349.3 | 348.76 | 349.15 | 18,087 | TSLA | 300 | polygon_io |
2025-09-10T08:10:00Z | 348.92 | 349.33 | 349.1 | 348.92 | 19,285 | TSLA | 300 | polygon_io |
2025-09-10T08:15:00Z | 348.84 | 349 | 349 | 348.87 | 7,898 | TSLA | 300 | polygon_io |
2025-09-10T08:20:00Z | 348.2 | 348.7 | 348.7 | 348.63 | 13,382 | TSLA | 300 | polygon_io |
2025-09-10T08:25:00Z | 348.44 | 348.63 | 348.6 | 348.56 | 7,714 | TSLA | 300 | polygon_io |
2025-09-10T08:30:00Z | 348.4 | 348.58 | 348.48 | 348.58 | 5,092 | TSLA | 300 | polygon_io |
2025-09-10T08:35:00Z | 348.46 | 348.96 | 348.46 | 348.93 | 5,435 | TSLA | 300 | polygon_io |
2025-09-10T08:40:00Z | 348.56 | 348.96 | 348.88 | 348.76 | 12,247 | TSLA | 300 | polygon_io |
2025-09-10T08:45:00Z | 348.45 | 348.73 | 348.73 | 348.51 | 6,714 | TSLA | 300 | polygon_io |
2025-09-10T08:50:00Z | 348.55 | 348.72 | 348.55 | 348.7 | 3,079 | TSLA | 300 | polygon_io |
2025-09-10T08:55:00Z | 348.6 | 348.76 | 348.67 | 348.76 | 2,863 | TSLA | 300 | polygon_io |
2025-09-10T09:00:00Z | 348.33 | 348.72 | 348.72 | 348.39 | 9,341 | TSLA | 300 | polygon_io |
2025-09-10T09:05:00Z | 348.06 | 348.4 | 348.4 | 348.16 | 7,560 | TSLA | 300 | polygon_io |
2025-09-10T09:10:00Z | 348 | 348.36 | 348.1 | 348.23 | 6,967 | TSLA | 300 | polygon_io |
2025-09-10T09:15:00Z | 348.3 | 348.4 | 348.3 | 348.39 | 2,137 | TSLA | 300 | polygon_io |
2025-09-10T09:20:00Z | 348.45 | 348.53 | 348.5 | 348.45 | 2,666 | TSLA | 300 | polygon_io |
2025-09-10T09:25:00Z | 348.2 | 348.47 | 348.45 | 348.2 | 4,265 | TSLA | 300 | polygon_io |
2025-09-10T09:30:00Z | 348.15 | 348.2 | 348.2 | 348.2 | 2,626 | TSLA | 300 | polygon_io |
2025-09-10T09:35:00Z | 348.14 | 348.26 | 348.25 | 348.14 | 4,471 | TSLA | 300 | polygon_io |
2025-09-10T09:40:00Z | 348.07 | 348.27 | 348.07 | 348.26 | 3,389 | TSLA | 300 | polygon_io |
2025-09-10T09:45:00Z | 348.28 | 348.6 | 348.28 | 348.57 | 6,911 | TSLA | 300 | polygon_io |
2025-09-10T09:50:00Z | 348.58 | 348.65 | 348.58 | 348.59 | 2,325 | TSLA | 300 | polygon_io |
2025-09-10T09:55:00Z | 348.5 | 348.7 | 348.5 | 348.69 | 3,246 | TSLA | 300 | polygon_io |
2025-09-10T10:00:00Z | 348.6 | 348.7 | 348.7 | 348.65 | 2,589 | TSLA | 300 | polygon_io |
2025-09-10T10:05:00Z | 348.6 | 348.65 | 348.65 | 348.6 | 2,155 | TSLA | 300 | polygon_io |
2025-09-10T10:10:00Z | 348.53 | 348.78 | 348.6 | 348.78 | 4,176 | TSLA | 300 | polygon_io |
2025-09-10T10:15:00Z | 348.74 | 348.82 | 348.8 | 348.74 | 3,188 | TSLA | 300 | polygon_io |
2025-09-10T10:20:00Z | 348.46 | 348.6 | 348.46 | 348.6 | 2,511 | TSLA | 300 | polygon_io |
2025-09-10T10:25:00Z | 348.7 | 348.73 | 348.7 | 348.73 | 3,145 | TSLA | 300 | polygon_io |
2025-09-10T10:30:00Z | 348.6 | 348.74 | 348.6 | 348.74 | 2,579 | TSLA | 300 | polygon_io |
2025-09-10T10:35:00Z | 348.68 | 348.8 | 348.69 | 348.8 | 2,639 | TSLA | 300 | polygon_io |
2025-09-10T10:40:00Z | 348.72 | 348.88 | 348.73 | 348.82 | 4,031 | TSLA | 300 | polygon_io |
2025-09-10T10:45:00Z | 348.66 | 348.72 | 348.72 | 348.66 | 620 | TSLA | 300 | polygon_io |
2025-09-10T10:50:00Z | 348.66 | 348.8 | 348.66 | 348.8 | 1,972 | TSLA | 300 | polygon_io |
2025-09-10T10:55:00Z | 348.7 | 348.8 | 348.8 | 348.75 | 7,089 | TSLA | 300 | polygon_io |
2025-09-10T11:00:00Z | 348.3 | 348.81 | 348.72 | 348.3 | 19,056 | TSLA | 300 | polygon_io |
2025-09-10T11:05:00Z | 348.21 | 348.51 | 348.21 | 348.5 | 8,725 | TSLA | 300 | polygon_io |
2025-09-10T11:10:00Z | 348.5 | 348.65 | 348.5 | 348.5 | 9,897 | TSLA | 300 | polygon_io |
2025-09-10T11:15:00Z | 348.32 | 348.5 | 348.48 | 348.32 | 6,423 | TSLA | 300 | polygon_io |
2025-09-10T11:20:00Z | 348.16 | 348.4 | 348.32 | 348.16 | 5,171 | TSLA | 300 | polygon_io |
2025-09-10T11:25:00Z | 348.11 | 348.3 | 348.12 | 348.25 | 4,635 | TSLA | 300 | polygon_io |
2025-09-10T11:30:00Z | 348.25 | 348.36 | 348.25 | 348.36 | 2,314 | TSLA | 300 | polygon_io |
2025-09-10T11:35:00Z | 348.3 | 348.4 | 348.36 | 348.3 | 4,427 | TSLA | 300 | polygon_io |
2025-09-10T11:40:00Z | 348.4 | 348.49 | 348.42 | 348.41 | 3,671 | TSLA | 300 | polygon_io |
2025-09-10T11:45:00Z | 348.37 | 348.6 | 348.45 | 348.38 | 11,414 | TSLA | 300 | polygon_io |
2025-09-10T11:50:00Z | 348.34 | 348.49 | 348.34 | 348.43 | 4,764 | TSLA | 300 | polygon_io |
2025-09-10T11:55:00Z | 348.4 | 348.6 | 348.55 | 348.47 | 3,106 | TSLA | 300 | polygon_io |
2025-09-10T12:00:00Z | 347.37 | 349.3 | 348.3 | 348.6 | 210,644 | TSLA | 300 | polygon_io |
2025-09-10T12:05:00Z | 348.4248 | 348.75 | 348.6 | 348.6981 | 16,140 | TSLA | 300 | polygon_io |
2025-09-10T12:10:00Z | 348.61 | 348.88 | 348.66 | 348.6101 | 24,013 | TSLA | 300 | polygon_io |
2025-09-10T12:15:00Z | 348.7499 | 349.1 | 348.75 | 349 | 33,114 | TSLA | 300 | polygon_io |
2025-09-10T12:20:00Z | 348.7694 | 349.05 | 349.05 | 348.95 | 18,044 | TSLA | 300 | polygon_io |
2025-09-10T12:25:00Z | 348.6327 | 348.9985 | 348.95 | 348.7777 | 25,156 | TSLA | 300 | polygon_io |
2025-09-10T12:30:00Z | 348.71 | 350.5 | 348.71 | 350.3 | 229,901 | TSLA | 300 | polygon_io |
2025-09-10T12:35:00Z | 349.9 | 350.46 | 350.34 | 350.2 | 77,898 | TSLA | 300 | polygon_io |
2025-09-10T12:40:00Z | 350.07 | 350.33 | 350.2 | 350.22 | 49,156 | TSLA | 300 | polygon_io |
2025-09-10T12:45:00Z | 350.15 | 350.67 | 350.3 | 350.64 | 56,782 | TSLA | 300 | polygon_io |
2025-09-10T12:50:00Z | 350.52 | 351.38 | 350.6482 | 351.15 | 113,732 | TSLA | 300 | polygon_io |
2025-09-10T12:55:00Z | 350.62 | 351.35 | 351.15 | 350.84 | 75,012 | TSLA | 300 | polygon_io |
2025-09-10T13:00:00Z | 350.52 | 351.01 | 350.91 | 350.8561 | 38,336 | TSLA | 300 | polygon_io |
2025-09-10T13:05:00Z | 350.55 | 350.93 | 350.93 | 350.67 | 36,650 | TSLA | 300 | polygon_io |
2025-09-10T13:10:00Z | 350.67 | 351.3 | 350.67 | 351.18 | 85,553 | TSLA | 300 | polygon_io |
2025-09-10T13:15:00Z | 351.11 | 351.35 | 351.1785 | 351.16 | 45,464 | TSLA | 300 | polygon_io |
2025-09-10T13:20:00Z | 350.75 | 351.2223 | 351.19 | 350.98 | 52,390 | TSLA | 300 | polygon_io |
2025-09-10T13:25:00Z | 350.05 | 351.49 | 350.95 | 350.52 | 96,112 | TSLA | 300 | polygon_io |
2025-09-10T13:30:00Z | 348.33 | 352.2 | 350.55 | 351.13 | 2,629,922 | TSLA | 300 | polygon_io |
2025-09-10T13:35:00Z | 346.96 | 351.31 | 351.15 | 347.82 | 2,012,577 | TSLA | 300 | polygon_io |
2025-09-10T13:40:00Z | 346.07 | 347.8648 | 347.8564 | 346.8801 | 1,579,630 | TSLA | 300 | polygon_io |
2025-09-10T13:45:00Z | 346.2 | 348.03 | 346.94 | 347.85 | 1,244,265 | TSLA | 300 | polygon_io |
2025-09-10T13:50:00Z | 346.66 | 348.5 | 347.84 | 348.1211 | 1,137,653 | TSLA | 300 | polygon_io |
2025-09-10T13:55:00Z | 347.58 | 349.2 | 348.145 | 347.72 | 1,102,021 | TSLA | 300 | polygon_io |
2025-09-10T14:00:00Z | 347.6 | 350.28 | 347.72 | 349.83 | 1,295,807 | TSLA | 300 | polygon_io |
2025-09-10T14:05:00Z | 349.7 | 351.4299 | 349.87 | 350.39 | 1,588,457 | TSLA | 300 | polygon_io |
2025-09-10T14:10:00Z | 349 | 350.51 | 350.37 | 349.125 | 980,958 | TSLA | 300 | polygon_io |
2025-09-10T14:15:00Z | 349.14 | 350.08 | 349.17 | 349.8996 | 764,952 | TSLA | 300 | polygon_io |
2025-09-10T14:20:00Z | 349.5 | 350.57 | 349.86 | 349.821 | 768,404 | TSLA | 300 | polygon_io |
2025-09-10T14:25:00Z | 348.85 | 350.35 | 349.79 | 349.16 | 782,038 | TSLA | 300 | polygon_io |
2025-09-10T14:30:00Z | 349.07 | 350.55 | 349.13 | 350.08 | 751,867 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.