time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-09-10T14:35:00Z | 350.07 | 351.26 | 350.0868 | 350.9 | 948,350 | TSLA | 300 | polygon_io |
2025-09-10T14:40:00Z | 350.32 | 351.99 | 350.9 | 351.965 | 1,296,563 | TSLA | 300 | polygon_io |
2025-09-10T14:45:00Z | 351.45 | 353.33 | 351.979 | 353.25 | 1,957,005 | TSLA | 300 | polygon_io |
2025-09-10T14:50:00Z | 352.65 | 353.85 | 353.2271 | 353.85 | 1,471,037 | TSLA | 300 | polygon_io |
2025-09-10T14:55:00Z | 353.7051 | 355.5 | 353.73 | 355.39 | 1,951,222 | TSLA | 300 | polygon_io |
2025-09-10T15:00:00Z | 354.3001 | 355.87 | 355.42 | 355.0301 | 1,940,002 | TSLA | 300 | polygon_io |
2025-09-10T15:05:00Z | 354.0502 | 355.239 | 355.0252 | 355.055 | 1,146,134 | TSLA | 300 | polygon_io |
2025-09-10T15:10:00Z | 354.63 | 356.06 | 355.055 | 356.02 | 1,197,983 | TSLA | 300 | polygon_io |
2025-09-10T15:15:00Z | 354.75 | 356.33 | 356.02 | 354.825 | 1,296,686 | TSLA | 300 | polygon_io |
2025-09-10T15:20:00Z | 354.1701 | 355 | 354.81 | 354.7 | 881,106 | TSLA | 300 | polygon_io |
2025-09-10T15:25:00Z | 354.02 | 354.9 | 354.74 | 354.6703 | 724,883 | TSLA | 300 | polygon_io |
2025-09-10T15:30:00Z | 353.5 | 354.79 | 354.72 | 353.85 | 845,854 | TSLA | 300 | polygon_io |
2025-09-10T15:35:00Z | 353.6226 | 354.75 | 353.835 | 354.68 | 659,431 | TSLA | 300 | polygon_io |
2025-09-10T15:40:00Z | 354.37 | 355.1799 | 354.7199 | 355.15 | 614,668 | TSLA | 300 | polygon_io |
2025-09-10T15:45:00Z | 354.5401 | 355.1551 | 355.15 | 354.77 | 478,570 | TSLA | 300 | polygon_io |
2025-09-10T15:50:00Z | 354.68 | 355.8 | 354.79 | 355.17 | 735,101 | TSLA | 300 | polygon_io |
2025-09-10T15:55:00Z | 354.8144 | 355.3997 | 355.19 | 354.85 | 591,483 | TSLA | 300 | polygon_io |
2025-09-10T16:00:00Z | 354.2 | 355.0859 | 354.8773 | 354.65 | 567,208 | TSLA | 300 | polygon_io |
2025-09-10T16:05:00Z | 354.24 | 354.93 | 354.66 | 354.4401 | 417,187 | TSLA | 300 | polygon_io |
2025-09-10T16:10:00Z | 354.01 | 354.72 | 354.52 | 354.295 | 401,395 | TSLA | 300 | polygon_io |
2025-09-10T16:15:00Z | 354.03 | 354.85 | 354.2855 | 354.2099 | 438,123 | TSLA | 300 | polygon_io |
2025-09-10T16:20:00Z | 353.58 | 354.24 | 354.1996 | 353.82 | 523,676 | TSLA | 300 | polygon_io |
2025-09-10T16:25:00Z | 353.51 | 354.4 | 353.83 | 354.233 | 607,105 | TSLA | 300 | polygon_io |
2025-09-10T16:30:00Z | 354.03 | 354.68 | 354.24 | 354.37 | 456,643 | TSLA | 300 | polygon_io |
2025-09-10T16:35:00Z | 353.87 | 354.69 | 354.355 | 353.9432 | 411,459 | TSLA | 300 | polygon_io |
2025-09-10T16:40:00Z | 352.69 | 354.05 | 353.96 | 352.73 | 721,848 | TSLA | 300 | polygon_io |
2025-09-10T16:45:00Z | 352.72 | 353.38 | 352.755 | 353.175 | 516,452 | TSLA | 300 | polygon_io |
2025-09-10T16:50:00Z | 353.06 | 354.14 | 353.175 | 353.96 | 453,761 | TSLA | 300 | polygon_io |
2025-09-10T16:55:00Z | 353.9101 | 354.3 | 353.97 | 354.23 | 698,264 | TSLA | 300 | polygon_io |
2025-09-10T17:00:00Z | 354.12 | 355.3815 | 354.27 | 355.0041 | 792,338 | TSLA | 300 | polygon_io |
2025-09-10T17:05:00Z | 354.5456 | 355.18 | 355.0101 | 354.6448 | 394,614 | TSLA | 300 | polygon_io |
2025-09-10T17:10:00Z | 354.44 | 354.97 | 354.69 | 354.75 | 553,450 | TSLA | 300 | polygon_io |
2025-09-10T17:15:00Z | 354.33 | 354.88 | 354.76 | 354.4192 | 282,291 | TSLA | 300 | polygon_io |
2025-09-10T17:20:00Z | 354.316322 | 354.8 | 354.43 | 354.6659 | 338,415 | TSLA | 300 | polygon_io |
2025-09-10T17:25:00Z | 354.1 | 354.9 | 354.64 | 354.26 | 396,403 | TSLA | 300 | polygon_io |
2025-09-10T17:30:00Z | 353.8401 | 354.7 | 354.29 | 354.64 | 438,206 | TSLA | 300 | polygon_io |
2025-09-10T17:35:00Z | 354.15 | 354.89 | 354.62 | 354.45 | 439,535 | TSLA | 300 | polygon_io |
2025-09-10T17:40:00Z | 354.37 | 355.1 | 354.43 | 354.97 | 470,010 | TSLA | 300 | polygon_io |
2025-09-10T17:45:00Z | 354.83 | 355.67 | 354.96 | 355.611 | 601,585 | TSLA | 300 | polygon_io |
2025-09-10T17:50:00Z | 355.0055 | 356.28 | 355.64 | 355.1 | 1,065,175 | TSLA | 300 | polygon_io |
2025-09-10T17:55:00Z | 354.3346 | 355.071 | 355.071 | 354.67 | 557,376 | TSLA | 300 | polygon_io |
2025-09-10T18:00:00Z | 354.46 | 354.878 | 354.66 | 354.67 | 350,430 | TSLA | 300 | polygon_io |
2025-09-10T18:05:00Z | 353.9 | 354.68 | 354.67 | 354.22 | 498,305 | TSLA | 300 | polygon_io |
2025-09-10T18:10:00Z | 353.77 | 354.45 | 354.2 | 354.19 | 443,409 | TSLA | 300 | polygon_io |
2025-09-10T18:15:00Z | 353.43 | 354.27 | 354.19 | 353.5679 | 444,034 | TSLA | 300 | polygon_io |
2025-09-10T18:20:00Z | 353.459 | 354.2 | 353.57 | 354.12 | 523,936 | TSLA | 300 | polygon_io |
2025-09-10T18:25:00Z | 353.21 | 354.27 | 354.15 | 353.6542 | 564,024 | TSLA | 300 | polygon_io |
2025-09-10T18:30:00Z | 353.42 | 354.38 | 353.6399 | 354.175 | 456,566 | TSLA | 300 | polygon_io |
2025-09-10T18:35:00Z | 353.78 | 354.4432 | 354.15 | 353.8227 | 466,279 | TSLA | 300 | polygon_io |
2025-09-10T18:40:00Z | 352.5701 | 353.8799 | 353.85 | 352.72 | 696,673 | TSLA | 300 | polygon_io |
2025-09-10T18:45:00Z | 351.49 | 352.96 | 352.7068 | 351.77 | 853,901 | TSLA | 300 | polygon_io |
2025-09-10T18:50:00Z | 351 | 351.81 | 351.75 | 351.6599 | 731,635 | TSLA | 300 | polygon_io |
2025-09-10T18:55:00Z | 351.11 | 351.66 | 351.66 | 351.3099 | 608,953 | TSLA | 300 | polygon_io |
2025-09-10T19:00:00Z | 350.31 | 351.57 | 351.305 | 350.62 | 731,716 | TSLA | 300 | polygon_io |
2025-09-10T19:05:00Z | 349.43 | 350.77 | 350.58 | 349.604 | 936,401 | TSLA | 300 | polygon_io |
2025-09-10T19:10:00Z | 347.99 | 349.61 | 349.6 | 348.0716 | 1,247,302 | TSLA | 300 | polygon_io |
2025-09-10T19:15:00Z | 347.6301 | 348.5499 | 348.09 | 348.435 | 1,174,438 | TSLA | 300 | polygon_io |
2025-09-10T19:20:00Z | 347.2 | 348.45 | 348.42 | 347.68 | 1,020,473 | TSLA | 300 | polygon_io |
2025-09-10T19:25:00Z | 347.16 | 348.2 | 347.695 | 347.45 | 811,953 | TSLA | 300 | polygon_io |
2025-09-10T19:30:00Z | 347.39 | 348.64 | 347.48 | 348.37 | 836,182 | TSLA | 300 | polygon_io |
2025-09-10T19:35:00Z | 348.24 | 349 | 348.41 | 348.32 | 826,058 | TSLA | 300 | polygon_io |
2025-09-10T19:40:00Z | 348.11 | 349.5 | 348.34 | 349.47 | 962,111 | TSLA | 300 | polygon_io |
2025-09-10T19:45:00Z | 349.07 | 349.7299 | 349.432 | 349.4318 | 690,560 | TSLA | 300 | polygon_io |
2025-09-10T19:50:00Z | 348.77 | 350.26 | 349.5 | 349.3 | 1,211,504 | TSLA | 300 | polygon_io |
2025-09-10T19:55:00Z | 347.62 | 349.4 | 349.34 | 347.79 | 2,191,695 | TSLA | 300 | polygon_io |
2025-09-10T20:00:00Z | 347.14 | 348.1004 | 347.79 | 347.2 | 267,904 | TSLA | 300 | polygon_io |
2025-09-10T20:05:00Z | 347.02 | 347.79 | 347.22 | 347.54 | 126,115 | TSLA | 300 | polygon_io |
2025-09-10T20:10:00Z | 347.51 | 347.79 | 347.51 | 347.7826 | 46,919 | TSLA | 300 | polygon_io |
2025-09-10T20:15:00Z | 347.6 | 348 | 347.7011 | 347.7 | 38,247 | TSLA | 300 | polygon_io |
2025-09-10T20:20:00Z | 347.67 | 347.7992 | 347.75 | 347.78 | 15,166 | TSLA | 300 | polygon_io |
2025-09-10T20:25:00Z | 347.7101 | 347.97 | 347.79 | 347.97 | 32,900 | TSLA | 300 | polygon_io |
2025-09-10T20:30:00Z | 347.79 | 348.4089 | 347.99 | 348.32 | 31,628 | TSLA | 300 | polygon_io |
2025-09-10T20:35:00Z | 348.2 | 348.48 | 348.32 | 348.25 | 22,316 | TSLA | 300 | polygon_io |
2025-09-10T20:40:00Z | 348.2 | 348.36 | 348.2103 | 348.28 | 12,081 | TSLA | 300 | polygon_io |
2025-09-10T20:45:00Z | 348.18 | 348.3287 | 348.3287 | 348.1801 | 11,974 | TSLA | 300 | polygon_io |
2025-09-10T20:50:00Z | 348.18 | 348.4 | 348.18 | 348.4 | 18,461 | TSLA | 300 | polygon_io |
2025-09-10T20:55:00Z | 348.15 | 348.39 | 348.39 | 348.15 | 9,812 | TSLA | 300 | polygon_io |
2025-09-10T21:00:00Z | 348.18 | 348.38 | 348.25 | 348.3 | 8,718 | TSLA | 300 | polygon_io |
2025-09-10T21:05:00Z | 348.05 | 348.36 | 348.3 | 348.2501 | 15,119 | TSLA | 300 | polygon_io |
2025-09-10T21:10:00Z | 348.12 | 348.4 | 348.25 | 348.3999 | 9,721 | TSLA | 300 | polygon_io |
2025-09-10T21:15:00Z | 348.25 | 348.4 | 348.35 | 348.32 | 7,010 | TSLA | 300 | polygon_io |
2025-09-10T21:20:00Z | 348.17 | 348.32 | 348.28 | 348.18 | 6,566 | TSLA | 300 | polygon_io |
2025-09-10T21:25:00Z | 348.05 | 348.3 | 348.2347 | 348.2 | 9,122 | TSLA | 300 | polygon_io |
2025-09-10T21:30:00Z | 348.03 | 348.27 | 348.2 | 348.15 | 4,099 | TSLA | 300 | polygon_io |
2025-09-10T21:35:00Z | 348.0127 | 348.2023 | 348.11 | 348.2023 | 5,439 | TSLA | 300 | polygon_io |
2025-09-10T21:40:00Z | 348 | 348.11 | 348.11 | 348.1 | 7,374 | TSLA | 300 | polygon_io |
2025-09-10T21:45:00Z | 348.07 | 348.38 | 348.086 | 348.25 | 12,675 | TSLA | 300 | polygon_io |
2025-09-10T21:50:00Z | 348.25 | 348.35 | 348.25 | 348.35 | 5,373 | TSLA | 300 | polygon_io |
2025-09-10T21:55:00Z | 348.27 | 348.3999 | 348.34 | 348.3123 | 6,322 | TSLA | 300 | polygon_io |
2025-09-10T22:00:00Z | 348.3 | 348.5 | 348.3018 | 348.44 | 9,132 | TSLA | 300 | polygon_io |
2025-09-10T22:05:00Z | 348.3 | 348.4997 | 348.4997 | 348.3 | 6,654 | TSLA | 300 | polygon_io |
2025-09-10T22:10:00Z | 348.33 | 348.5 | 348.41 | 348.41 | 3,396 | TSLA | 300 | polygon_io |
2025-09-10T22:15:00Z | 348.3 | 348.4701 | 348.4701 | 348.3106 | 4,997 | TSLA | 300 | polygon_io |
2025-09-10T22:20:00Z | 348.33 | 348.47 | 348.33 | 348.46 | 4,005 | TSLA | 300 | polygon_io |
2025-09-10T22:25:00Z | 348.4 | 348.42 | 348.401 | 348.41 | 3,798 | TSLA | 300 | polygon_io |
2025-09-10T22:30:00Z | 348.39 | 348.53 | 348.39 | 348.4977 | 7,460 | TSLA | 300 | polygon_io |
2025-09-10T22:35:00Z | 348.47 | 348.67 | 348.49 | 348.67 | 8,266 | TSLA | 300 | polygon_io |
2025-09-10T22:40:00Z | 348.6815 | 349 | 348.69 | 349 | 11,018 | TSLA | 300 | polygon_io |
2025-09-10T22:45:00Z | 348.7332 | 349 | 348.95 | 349 | 12,734 | TSLA | 300 | polygon_io |
2025-09-10T22:50:00Z | 349 | 349.37 | 349 | 349.36 | 13,340 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.