time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-09-10T22:55:00Z | 349.25 | 349.38 | 349.31 | 349.33 | 10,296 | TSLA | 300 | polygon_io |
2025-09-10T23:00:00Z | 349.3 | 349.49 | 349.36 | 349.34 | 10,859 | TSLA | 300 | polygon_io |
2025-09-10T23:05:00Z | 349 | 349.34 | 349.34 | 349.1287 | 13,991 | TSLA | 300 | polygon_io |
2025-09-10T23:10:00Z | 349 | 349.2386 | 349.2386 | 349.0943 | 6,684 | TSLA | 300 | polygon_io |
2025-09-10T23:15:00Z | 348.95 | 349.24 | 349 | 349.1982 | 9,666 | TSLA | 300 | polygon_io |
2025-09-10T23:20:00Z | 349.15 | 349.24 | 349.2 | 349.23 | 3,663 | TSLA | 300 | polygon_io |
2025-09-10T23:25:00Z | 349.2007 | 349.3 | 349.23 | 349.25 | 7,494 | TSLA | 300 | polygon_io |
2025-09-10T23:30:00Z | 349.2001 | 349.3 | 349.25 | 349.2501 | 2,621 | TSLA | 300 | polygon_io |
2025-09-10T23:35:00Z | 349.2502 | 349.3 | 349.28 | 349.28 | 6,228 | TSLA | 300 | polygon_io |
2025-09-10T23:40:00Z | 349.17 | 349.3 | 349.3 | 349.1999 | 3,460 | TSLA | 300 | polygon_io |
2025-09-10T23:45:00Z | 349.05 | 349.25 | 349.2 | 349.05 | 20,449 | TSLA | 300 | polygon_io |
2025-09-10T23:50:00Z | 349 | 349.2 | 349.2 | 349.0001 | 11,976 | TSLA | 300 | polygon_io |
2025-09-10T23:55:00Z | 349 | 349.21 | 349.03 | 349.21 | 12,347 | TSLA | 300 | polygon_io |
2025-09-11T08:00:00Z | 350.45 | 351.38 | 350.49 | 351.33 | 33,763 | TSLA | 300 | polygon_io |
2025-09-11T08:05:00Z | 351.38 | 351.78 | 351.38 | 351.78 | 18,895 | TSLA | 300 | polygon_io |
2025-09-11T08:10:00Z | 351.3 | 351.76 | 351.75 | 351.3 | 9,947 | TSLA | 300 | polygon_io |
2025-09-11T08:15:00Z | 351.44 | 351.58 | 351.57 | 351.5 | 3,153 | TSLA | 300 | polygon_io |
2025-09-11T08:20:00Z | 351.26 | 351.41 | 351.28 | 351.4 | 3,610 | TSLA | 300 | polygon_io |
2025-09-11T08:25:00Z | 351 | 351.2 | 351.2 | 351 | 8,229 | TSLA | 300 | polygon_io |
2025-09-11T08:30:00Z | 350.85 | 351.03 | 350.88 | 351.03 | 4,411 | TSLA | 300 | polygon_io |
2025-09-11T08:35:00Z | 350.87 | 351.08 | 351.08 | 350.92 | 7,435 | TSLA | 300 | polygon_io |
2025-09-11T08:40:00Z | 351.01 | 351.23 | 351.01 | 351.2 | 6,255 | TSLA | 300 | polygon_io |
2025-09-11T08:45:00Z | 351 | 351.19 | 351.19 | 351 | 3,673 | TSLA | 300 | polygon_io |
2025-09-11T08:50:00Z | 350.96 | 351.04 | 351.04 | 350.99 | 2,163 | TSLA | 300 | polygon_io |
2025-09-11T08:55:00Z | 350.7 | 350.95 | 350.95 | 350.7 | 4,694 | TSLA | 300 | polygon_io |
2025-09-11T09:00:00Z | 350.81 | 350.88 | 350.88 | 350.81 | 2,621 | TSLA | 300 | polygon_io |
2025-09-11T09:05:00Z | 350.95 | 350.99 | 350.99 | 350.95 | 2,223 | TSLA | 300 | polygon_io |
2025-09-11T09:10:00Z | 350.85 | 350.9 | 350.9 | 350.9 | 2,671 | TSLA | 300 | polygon_io |
2025-09-11T09:20:00Z | 350.88 | 350.94 | 350.94 | 350.88 | 2,520 | TSLA | 300 | polygon_io |
2025-09-11T09:25:00Z | 350.93 | 351 | 350.93 | 350.95 | 2,096 | TSLA | 300 | polygon_io |
2025-09-11T09:30:00Z | 350.93 | 350.98 | 350.98 | 350.93 | 2,928 | TSLA | 300 | polygon_io |
2025-09-11T09:35:00Z | 350.5 | 350.92 | 350.9 | 350.71 | 9,777 | TSLA | 300 | polygon_io |
2025-09-11T09:40:00Z | 350.76 | 350.86 | 350.86 | 350.76 | 1,571 | TSLA | 300 | polygon_io |
2025-09-11T09:45:00Z | 350.57 | 350.8 | 350.8 | 350.59 | 2,220 | TSLA | 300 | polygon_io |
2025-09-11T09:50:00Z | 350.69 | 350.69 | 350.69 | 350.69 | 526 | TSLA | 300 | polygon_io |
2025-09-11T09:55:00Z | 350.76 | 350.87 | 350.87 | 350.76 | 1,122 | TSLA | 300 | polygon_io |
2025-09-11T10:00:00Z | 350.86 | 350.88 | 350.86 | 350.87 | 1,178 | TSLA | 300 | polygon_io |
2025-09-11T10:05:00Z | 351 | 351.24 | 351 | 351.2 | 5,132 | TSLA | 300 | polygon_io |
2025-09-11T10:10:00Z | 351.3 | 351.4 | 351.3 | 351.35 | 3,551 | TSLA | 300 | polygon_io |
2025-09-11T10:15:00Z | 351.44 | 351.49 | 351.44 | 351.48 | 2,178 | TSLA | 300 | polygon_io |
2025-09-11T10:20:00Z | 351.43 | 351.5 | 351.47 | 351.43 | 3,863 | TSLA | 300 | polygon_io |
2025-09-11T10:25:00Z | 351.39 | 351.47 | 351.39 | 351.46 | 2,473 | TSLA | 300 | polygon_io |
2025-09-11T10:30:00Z | 351.35 | 351.41 | 351.41 | 351.35 | 2,106 | TSLA | 300 | polygon_io |
2025-09-11T10:35:00Z | 351.25 | 351.42 | 351.35 | 351.25 | 4,478 | TSLA | 300 | polygon_io |
2025-09-11T10:40:00Z | 351.14 | 351.35 | 351.21 | 351.35 | 2,826 | TSLA | 300 | polygon_io |
2025-09-11T10:45:00Z | 351.06 | 351.25 | 351.25 | 351.06 | 3,280 | TSLA | 300 | polygon_io |
2025-09-11T10:50:00Z | 351.2 | 351.5 | 351.28 | 351.5 | 10,687 | TSLA | 300 | polygon_io |
2025-09-11T10:55:00Z | 351.53 | 351.69 | 351.54 | 351.53 | 8,815 | TSLA | 300 | polygon_io |
2025-09-11T11:00:00Z | 351.4 | 351.99 | 351.5 | 351.85 | 26,525 | TSLA | 300 | polygon_io |
2025-09-11T11:05:00Z | 351.88 | 352.01 | 351.88 | 351.97 | 17,333 | TSLA | 300 | polygon_io |
2025-09-11T11:10:00Z | 351.56 | 351.9 | 351.9 | 351.79 | 7,689 | TSLA | 300 | polygon_io |
2025-09-11T11:15:00Z | 351.66 | 351.92 | 351.84 | 351.68 | 14,681 | TSLA | 300 | polygon_io |
2025-09-11T11:20:00Z | 351.59 | 351.75 | 351.7 | 351.59 | 4,800 | TSLA | 300 | polygon_io |
2025-09-11T11:25:00Z | 351.58 | 351.69 | 351.58 | 351.69 | 2,406 | TSLA | 300 | polygon_io |
2025-09-11T11:30:00Z | 351.6 | 351.72 | 351.65 | 351.63 | 3,183 | TSLA | 300 | polygon_io |
2025-09-11T11:35:00Z | 351.56 | 351.79 | 351.56 | 351.79 | 6,398 | TSLA | 300 | polygon_io |
2025-09-11T11:40:00Z | 351.57 | 351.7 | 351.69 | 351.7 | 5,350 | TSLA | 300 | polygon_io |
2025-09-11T11:45:00Z | 351.5 | 351.66 | 351.66 | 351.55 | 10,366 | TSLA | 300 | polygon_io |
2025-09-11T11:50:00Z | 351.53 | 351.57 | 351.53 | 351.57 | 3,107 | TSLA | 300 | polygon_io |
2025-09-11T11:55:00Z | 351.5 | 351.6 | 351.57 | 351.54 | 8,107 | TSLA | 300 | polygon_io |
2025-09-11T12:00:00Z | 349.5 | 352.06 | 351.45 | 351.49 | 940,406 | TSLA | 300 | polygon_io |
2025-09-11T12:05:00Z | 351.4709 | 351.6 | 351.54 | 351.5009 | 11,576 | TSLA | 300 | polygon_io |
2025-09-11T12:10:00Z | 351.35 | 351.5495 | 351.5 | 351.4 | 18,388 | TSLA | 300 | polygon_io |
2025-09-11T12:15:00Z | 351 | 351.4252 | 351.39 | 351 | 20,326 | TSLA | 300 | polygon_io |
2025-09-11T12:20:00Z | 350.94 | 351.43 | 351.01 | 351.4 | 32,002 | TSLA | 300 | polygon_io |
2025-09-11T12:25:00Z | 351.1184 | 351.5893 | 351.4 | 351.5 | 34,011 | TSLA | 300 | polygon_io |
2025-09-11T12:30:00Z | 349.29 | 352.01 | 351.43 | 349.59 | 269,191 | TSLA | 300 | polygon_io |
2025-09-11T12:35:00Z | 349.4 | 350 | 349.59 | 349.9 | 101,724 | TSLA | 300 | polygon_io |
2025-09-11T12:40:00Z | 349.6544 | 350.73 | 349.77 | 350.48 | 76,741 | TSLA | 300 | polygon_io |
2025-09-11T12:45:00Z | 350.3 | 351.199 | 350.49 | 350.88 | 73,613 | TSLA | 300 | polygon_io |
2025-09-11T12:50:00Z | 350.61 | 351.2 | 350.73 | 351.08 | 44,671 | TSLA | 300 | polygon_io |
2025-09-11T12:55:00Z | 350.58 | 351.18 | 351.1799 | 350.88 | 39,735 | TSLA | 300 | polygon_io |
2025-09-11T13:00:00Z | 350.41 | 350.9891 | 350.88 | 350.41 | 30,343 | TSLA | 300 | polygon_io |
2025-09-11T13:05:00Z | 350.34 | 350.72 | 350.42 | 350.7 | 25,371 | TSLA | 300 | polygon_io |
2025-09-11T13:10:00Z | 350.5904 | 350.9347 | 350.757 | 350.65 | 26,992 | TSLA | 300 | polygon_io |
2025-09-11T13:15:00Z | 350.5 | 350.72 | 350.67 | 350.7 | 17,309 | TSLA | 300 | polygon_io |
2025-09-11T13:20:00Z | 350.6 | 350.95 | 350.72 | 350.64 | 41,291 | TSLA | 300 | polygon_io |
2025-09-11T13:25:00Z | 349.98 | 351.16 | 350.65 | 350.22 | 85,114 | TSLA | 300 | polygon_io |
2025-09-11T13:30:00Z | 348.2501 | 350.45 | 350.17 | 350.1726 | 2,034,447 | TSLA | 300 | polygon_io |
2025-09-11T13:35:00Z | 348.8 | 351.43 | 350.25 | 349.38 | 1,620,112 | TSLA | 300 | polygon_io |
2025-09-11T13:40:00Z | 347.6 | 349.8199 | 349.34 | 349 | 1,425,384 | TSLA | 300 | polygon_io |
2025-09-11T13:45:00Z | 348.31 | 350.3 | 348.9801 | 349.22 | 1,258,153 | TSLA | 300 | polygon_io |
2025-09-11T13:50:00Z | 349.2104 | 351.47 | 349.215 | 350.89 | 1,329,418 | TSLA | 300 | polygon_io |
2025-09-11T13:55:00Z | 350.21 | 352.22 | 350.89 | 351.485 | 1,681,705 | TSLA | 300 | polygon_io |
2025-09-11T14:00:00Z | 350.65 | 351.72 | 351.4974 | 351.3601 | 1,022,816 | TSLA | 300 | polygon_io |
2025-09-11T14:05:00Z | 351.34 | 353.69 | 351.395 | 353.56 | 1,703,529 | TSLA | 300 | polygon_io |
2025-09-11T14:10:00Z | 353.53 | 355.65 | 353.61 | 354.646 | 2,487,836 | TSLA | 300 | polygon_io |
2025-09-11T14:15:00Z | 353.66 | 355.3899 | 354.66 | 354.22 | 1,962,464 | TSLA | 300 | polygon_io |
2025-09-11T14:20:00Z | 353.84 | 357.35 | 354.18 | 357.0709 | 2,540,926 | TSLA | 300 | polygon_io |
2025-09-11T14:25:00Z | 356.76 | 359.2799 | 357.12 | 358.88 | 3,011,238 | TSLA | 300 | polygon_io |
2025-09-11T14:30:00Z | 357.86 | 359 | 358.85 | 358.49 | 1,930,642 | TSLA | 300 | polygon_io |
2025-09-11T14:35:00Z | 357.02 | 358.915 | 358.4485 | 357.51 | 1,537,483 | TSLA | 300 | polygon_io |
2025-09-11T14:40:00Z | 357.35 | 358.88 | 357.5008 | 357.895 | 1,258,894 | TSLA | 300 | polygon_io |
2025-09-11T14:45:00Z | 357.42 | 358.59 | 357.895 | 358.3502 | 1,196,508 | TSLA | 300 | polygon_io |
2025-09-11T14:50:00Z | 358.38 | 359.95 | 358.4 | 359.74 | 2,208,403 | TSLA | 300 | polygon_io |
2025-09-11T14:55:00Z | 358.01 | 360.55 | 359.74 | 358.81 | 2,194,837 | TSLA | 300 | polygon_io |
2025-09-11T15:00:00Z | 358.38 | 359.75 | 358.8101 | 359.02 | 937,729 | TSLA | 300 | polygon_io |
2025-09-11T15:05:00Z | 358.8 | 360.38 | 359.03 | 359.9101 | 1,432,326 | TSLA | 300 | polygon_io |
2025-09-11T15:10:00Z | 359.51 | 362.69 | 359.94 | 362.035 | 2,773,820 | TSLA | 300 | polygon_io |
2025-09-11T15:15:00Z | 361.82 | 363.3 | 362.0501 | 363.15 | 2,083,944 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.