time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-09-11T15:20:00Z | 361.8801 | 363.24 | 363.14 | 362.4501 | 1,446,682 | TSLA | 300 | polygon_io |
2025-09-11T15:25:00Z | 361.47 | 363 | 362.45 | 361.63 | 1,336,329 | TSLA | 300 | polygon_io |
2025-09-11T15:30:00Z | 360.83 | 361.77 | 361.61 | 361.14 | 1,114,358 | TSLA | 300 | polygon_io |
2025-09-11T15:35:00Z | 360.95 | 362.04 | 361.14 | 361.67 | 953,321 | TSLA | 300 | polygon_io |
2025-09-11T15:40:00Z | 361.53 | 362.7 | 361.66 | 362.4408 | 774,260 | TSLA | 300 | polygon_io |
2025-09-11T15:45:00Z | 362.07 | 362.8 | 362.42 | 362.51 | 731,952 | TSLA | 300 | polygon_io |
2025-09-11T15:50:00Z | 362.2 | 363.57 | 362.52 | 362.25 | 1,376,921 | TSLA | 300 | polygon_io |
2025-09-11T15:55:00Z | 361.85 | 362.7496 | 362.285 | 362.4238 | 850,618 | TSLA | 300 | polygon_io |
2025-09-11T16:00:00Z | 361.59 | 362.54 | 362.435 | 361.72 | 825,551 | TSLA | 300 | polygon_io |
2025-09-11T16:05:00Z | 361.52 | 362.5386 | 361.714 | 362.2751 | 750,207 | TSLA | 300 | polygon_io |
2025-09-11T16:10:00Z | 362.02 | 362.7399 | 362.27 | 362.565 | 590,137 | TSLA | 300 | polygon_io |
2025-09-11T16:15:00Z | 362.2 | 362.8 | 362.5763 | 362.75 | 534,034 | TSLA | 300 | polygon_io |
2025-09-11T16:20:00Z | 361.66 | 362.88 | 362.7483 | 361.81 | 635,839 | TSLA | 300 | polygon_io |
2025-09-11T16:25:00Z | 360.32 | 361.87 | 361.79 | 360.409 | 919,527 | TSLA | 300 | polygon_io |
2025-09-11T16:30:00Z | 360.3001 | 361.0999 | 360.41 | 360.952 | 784,587 | TSLA | 300 | polygon_io |
2025-09-11T16:35:00Z | 360.24 | 360.94 | 360.94 | 360.55 | 670,854 | TSLA | 300 | polygon_io |
2025-09-11T16:40:00Z | 360.27 | 360.9164 | 360.5493 | 360.5927 | 492,766 | TSLA | 300 | polygon_io |
2025-09-11T16:45:00Z | 360.18 | 361.3398 | 360.56 | 361.19 | 548,211 | TSLA | 300 | polygon_io |
2025-09-11T16:50:00Z | 360.95 | 361.73 | 361.2194 | 361.345 | 883,413 | TSLA | 300 | polygon_io |
2025-09-11T16:55:00Z | 361.11 | 361.84 | 361.3426 | 361.82 | 547,966 | TSLA | 300 | polygon_io |
2025-09-11T17:00:00Z | 361.66 | 362.33 | 361.8 | 362.0568 | 712,918 | TSLA | 300 | polygon_io |
2025-09-11T17:05:00Z | 361.93 | 362.58 | 362.1 | 362.43 | 464,027 | TSLA | 300 | polygon_io |
2025-09-11T17:10:00Z | 362.14 | 363.25 | 362.4699 | 363.0901 | 884,212 | TSLA | 300 | polygon_io |
2025-09-11T17:15:00Z | 362.68 | 363.8916 | 363.105 | 363.61 | 1,031,052 | TSLA | 300 | polygon_io |
2025-09-11T17:20:00Z | 363.2604 | 364.27 | 363.68 | 364.09 | 1,118,608 | TSLA | 300 | polygon_io |
2025-09-11T17:25:00Z | 363.63 | 364.32 | 364.08 | 364.0891 | 1,080,439 | TSLA | 300 | polygon_io |
2025-09-11T17:30:00Z | 363.66 | 364.18 | 364.085 | 363.99 | 711,015 | TSLA | 300 | polygon_io |
2025-09-11T17:35:00Z | 363.96 | 365.81 | 363.98 | 365.13 | 1,794,087 | TSLA | 300 | polygon_io |
2025-09-11T17:40:00Z | 365.02 | 366.66 | 365.12 | 366.2 | 1,755,274 | TSLA | 300 | polygon_io |
2025-09-11T17:45:00Z | 365.46 | 366.26 | 366.19 | 365.83 | 1,159,806 | TSLA | 300 | polygon_io |
2025-09-11T17:50:00Z | 365.53 | 366.57 | 365.87 | 366.44 | 1,072,643 | TSLA | 300 | polygon_io |
2025-09-11T17:55:00Z | 365.891 | 366.45 | 366.41 | 366.09 | 679,573 | TSLA | 300 | polygon_io |
2025-09-11T18:00:00Z | 365.48 | 366.3699 | 366.05 | 366.355 | 1,004,465 | TSLA | 300 | polygon_io |
2025-09-11T18:05:00Z | 365.88 | 366.5 | 366.355 | 366.3725 | 727,252 | TSLA | 300 | polygon_io |
2025-09-11T18:10:00Z | 366.25 | 367.45 | 366.3616 | 367.43 | 1,490,596 | TSLA | 300 | polygon_io |
2025-09-11T18:15:00Z | 366.77 | 367.64 | 367.43 | 366.82 | 1,181,154 | TSLA | 300 | polygon_io |
2025-09-11T18:20:00Z | 365.22 | 366.84 | 366.8301 | 365.28 | 1,284,112 | TSLA | 300 | polygon_io |
2025-09-11T18:25:00Z | 364.778 | 365.69 | 365.285 | 365.26 | 918,683 | TSLA | 300 | polygon_io |
2025-09-11T18:30:00Z | 364.92 | 365.59 | 365.22 | 365.25 | 696,166 | TSLA | 300 | polygon_io |
2025-09-11T18:35:00Z | 364.95 | 366.36 | 365.28 | 366.36 | 851,582 | TSLA | 300 | polygon_io |
2025-09-11T18:40:00Z | 366.02 | 366.55 | 366.355 | 366.34 | 756,006 | TSLA | 300 | polygon_io |
2025-09-11T18:45:00Z | 366.02 | 366.52 | 366.33 | 366.13 | 600,155 | TSLA | 300 | polygon_io |
2025-09-11T18:50:00Z | 366.1 | 366.83 | 366.13 | 366.651 | 697,745 | TSLA | 300 | polygon_io |
2025-09-11T18:55:00Z | 366.47 | 367.38 | 366.6541 | 367.3799 | 923,815 | TSLA | 300 | polygon_io |
2025-09-11T19:00:00Z | 366.655 | 367.55 | 367.32 | 366.7501 | 868,348 | TSLA | 300 | polygon_io |
2025-09-11T19:05:00Z | 366.48 | 367.2299 | 366.78 | 366.6352 | 769,406 | TSLA | 300 | polygon_io |
2025-09-11T19:10:00Z | 365.77 | 366.75 | 366.625 | 366.12 | 910,648 | TSLA | 300 | polygon_io |
2025-09-11T19:15:00Z | 365.88 | 367.07 | 366.1 | 366.955 | 884,054 | TSLA | 300 | polygon_io |
2025-09-11T19:20:00Z | 366.86 | 368.35 | 366.94 | 367.14 | 1,815,764 | TSLA | 300 | polygon_io |
2025-09-11T19:25:00Z | 366.39 | 367.32 | 367.1145 | 367.065 | 1,213,817 | TSLA | 300 | polygon_io |
2025-09-11T19:30:00Z | 366.5 | 367.36 | 367.07 | 366.62 | 790,596 | TSLA | 300 | polygon_io |
2025-09-11T19:35:00Z | 366.15 | 366.765 | 366.63 | 366.205 | 871,994 | TSLA | 300 | polygon_io |
2025-09-11T19:40:00Z | 365.82 | 366.66 | 366.2 | 366.05 | 896,878 | TSLA | 300 | polygon_io |
2025-09-11T19:45:00Z | 366.01 | 366.74 | 366.05 | 366.7399 | 906,655 | TSLA | 300 | polygon_io |
2025-09-11T19:50:00Z | 366.62 | 368.1 | 366.72 | 367.88 | 1,745,246 | TSLA | 300 | polygon_io |
2025-09-11T19:55:00Z | 367.3 | 368.99 | 367.91 | 368.795 | 3,111,347 | TSLA | 300 | polygon_io |
2025-09-11T20:00:00Z | 368.2 | 369.7 | 368.81 | 369.3 | 456,812 | TSLA | 300 | polygon_io |
2025-09-11T20:05:00Z | 369.1 | 369.88 | 369.3 | 369.205 | 114,161 | TSLA | 300 | polygon_io |
2025-09-11T20:10:00Z | 367.501 | 369.2 | 369.1999 | 368 | 141,110 | TSLA | 300 | polygon_io |
2025-09-11T20:15:00Z | 368.06 | 369.23 | 368.14 | 368.43 | 102,587 | TSLA | 300 | polygon_io |
2025-09-11T20:20:00Z | 368.36 | 368.76 | 368.41 | 368.65 | 43,734 | TSLA | 300 | polygon_io |
2025-09-11T20:25:00Z | 368.58 | 368.9499 | 368.65 | 368.7998 | 39,275 | TSLA | 300 | polygon_io |
2025-09-11T20:30:00Z | 368.56 | 368.74 | 368.67 | 368.57 | 28,210 | TSLA | 300 | polygon_io |
2025-09-11T20:35:00Z | 368.6 | 368.8 | 368.62 | 368.7607 | 24,836 | TSLA | 300 | polygon_io |
2025-09-11T20:40:00Z | 368.57 | 368.77 | 368.77 | 368.75 | 35,240 | TSLA | 300 | polygon_io |
2025-09-11T20:45:00Z | 368.67 | 368.75 | 368.74 | 368.72 | 22,185 | TSLA | 300 | polygon_io |
2025-09-11T20:50:00Z | 368.7 | 368.81 | 368.7 | 368.71 | 38,736 | TSLA | 300 | polygon_io |
2025-09-11T20:55:00Z | 368.5 | 368.71 | 368.71 | 368.52 | 24,255 | TSLA | 300 | polygon_io |
2025-09-11T21:00:00Z | 368.46 | 368.61 | 368.5 | 368.54 | 24,464 | TSLA | 300 | polygon_io |
2025-09-11T21:05:00Z | 368.1 | 368.6 | 368.6 | 368.4 | 33,449 | TSLA | 300 | polygon_io |
2025-09-11T21:10:00Z | 368.1 | 368.4 | 368.4 | 368.25 | 20,589 | TSLA | 300 | polygon_io |
2025-09-11T21:15:00Z | 367.9 | 368.25 | 368.2 | 367.94 | 35,532 | TSLA | 300 | polygon_io |
2025-09-11T21:20:00Z | 367.92 | 368.0771 | 367.95 | 368.0599 | 19,160 | TSLA | 300 | polygon_io |
2025-09-11T21:25:00Z | 367.81 | 368.27 | 368.01 | 368.2 | 18,369 | TSLA | 300 | polygon_io |
2025-09-11T21:30:00Z | 368.03 | 368.3 | 368.03 | 368.06 | 18,586 | TSLA | 300 | polygon_io |
2025-09-11T21:35:00Z | 367.96 | 368.0901 | 368.06 | 368.04 | 16,100 | TSLA | 300 | polygon_io |
2025-09-11T21:40:00Z | 367.9 | 368.02 | 368 | 367.95 | 15,639 | TSLA | 300 | polygon_io |
2025-09-11T21:45:00Z | 367.79 | 368.05 | 367.99 | 367.8 | 22,728 | TSLA | 300 | polygon_io |
2025-09-11T21:50:00Z | 367.6341 | 367.85 | 367.71 | 367.8 | 35,615 | TSLA | 300 | polygon_io |
2025-09-11T21:55:00Z | 367.51 | 367.86 | 367.85 | 367.6 | 32,988 | TSLA | 300 | polygon_io |
2025-09-11T22:00:00Z | 367.33 | 367.6851 | 367.5 | 367.5 | 41,835 | TSLA | 300 | polygon_io |
2025-09-11T22:05:00Z | 367.5 | 367.75 | 367.51 | 367.52 | 20,216 | TSLA | 300 | polygon_io |
2025-09-11T22:10:00Z | 367.49 | 367.71 | 367.5 | 367.67 | 13,601 | TSLA | 300 | polygon_io |
2025-09-11T22:15:00Z | 367.7 | 368 | 367.7 | 367.8728 | 19,049 | TSLA | 300 | polygon_io |
2025-09-11T22:20:00Z | 367.8 | 368.03 | 367.8 | 367.8 | 19,439 | TSLA | 300 | polygon_io |
2025-09-11T22:25:00Z | 367.75 | 367.95 | 367.75 | 367.8035 | 12,339 | TSLA | 300 | polygon_io |
2025-09-11T22:30:00Z | 367.8 | 367.89 | 367.8 | 367.8 | 10,435 | TSLA | 300 | polygon_io |
2025-09-11T22:35:00Z | 367.75 | 367.85 | 367.85 | 367.75 | 9,751 | TSLA | 300 | polygon_io |
2025-09-11T22:40:00Z | 367.6 | 367.77 | 367.75 | 367.69 | 11,280 | TSLA | 300 | polygon_io |
2025-09-11T22:45:00Z | 367.68 | 368 | 367.75 | 367.8762 | 26,332 | TSLA | 300 | polygon_io |
2025-09-11T22:50:00Z | 367.89 | 368.4 | 367.9 | 368.35 | 31,436 | TSLA | 300 | polygon_io |
2025-09-11T22:55:00Z | 368.27 | 368.639 | 368.4 | 368.6 | 40,449 | TSLA | 300 | polygon_io |
2025-09-11T23:00:00Z | 368.44 | 368.64 | 368.54 | 368.44 | 18,477 | TSLA | 300 | polygon_io |
2025-09-11T23:05:00Z | 368.5 | 368.79 | 368.55 | 368.735 | 24,669 | TSLA | 300 | polygon_io |
2025-09-11T23:10:00Z | 368.6126 | 369 | 368.7477 | 368.98 | 30,991 | TSLA | 300 | polygon_io |
2025-09-11T23:15:00Z | 368.9485 | 369.47 | 368.9485 | 369.2 | 43,925 | TSLA | 300 | polygon_io |
2025-09-11T23:20:00Z | 369.0117 | 369.3 | 369.2006 | 369.0453 | 22,616 | TSLA | 300 | polygon_io |
2025-09-11T23:25:00Z | 369.0433 | 369.25 | 369.12 | 369.1 | 16,142 | TSLA | 300 | polygon_io |
2025-09-11T23:30:00Z | 369.1 | 369.29 | 369.15 | 369.25 | 27,874 | TSLA | 300 | polygon_io |
2025-09-11T23:35:00Z | 369.1 | 369.35 | 369.29 | 369.16 | 20,556 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.