time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-09-11T23:40:00Z | 369.0432 | 369.3661 | 369.16 | 369.3 | 21,528 | TSLA | 300 | polygon_io |
2025-09-11T23:45:00Z | 369.25 | 369.5 | 369.34 | 369.459 | 31,333 | TSLA | 300 | polygon_io |
2025-09-11T23:50:00Z | 369.41 | 370 | 369.41 | 369.95 | 74,134 | TSLA | 300 | polygon_io |
2025-09-11T23:55:00Z | 369.82 | 370.45 | 369.89 | 370.4369 | 123,977 | TSLA | 300 | polygon_io |
2025-09-12T08:00:00Z | 370 | 372 | 370.06 | 370.05 | 94,751 | TSLA | 300 | polygon_io |
2025-09-12T08:05:00Z | 370 | 371.07 | 370 | 370.76 | 78,295 | TSLA | 300 | polygon_io |
2025-09-12T08:10:00Z | 370.5 | 371.38 | 370.75 | 370.59 | 69,160 | TSLA | 300 | polygon_io |
2025-09-12T08:15:00Z | 369.79 | 370.51 | 370.51 | 370.4 | 47,852 | TSLA | 300 | polygon_io |
2025-09-12T08:20:00Z | 369.88 | 370.4 | 370.24 | 370.12 | 19,950 | TSLA | 300 | polygon_io |
2025-09-12T08:25:00Z | 369.99 | 370.6 | 370.24 | 370 | 19,584 | TSLA | 300 | polygon_io |
2025-09-12T08:30:00Z | 368.81 | 369.99 | 369.95 | 368.81 | 53,775 | TSLA | 300 | polygon_io |
2025-09-12T08:35:00Z | 368.45 | 369.38 | 368.81 | 368.9 | 33,951 | TSLA | 300 | polygon_io |
2025-09-12T08:40:00Z | 368.01 | 368.88 | 368.8 | 368.01 | 33,035 | TSLA | 300 | polygon_io |
2025-09-12T08:45:00Z | 368.11 | 368.8 | 368.12 | 368.7 | 20,893 | TSLA | 300 | polygon_io |
2025-09-12T08:50:00Z | 367.76 | 368.63 | 368.63 | 368.01 | 56,516 | TSLA | 300 | polygon_io |
2025-09-12T08:55:00Z | 367.8 | 368.22 | 368.06 | 368.1 | 24,737 | TSLA | 300 | polygon_io |
2025-09-12T09:00:00Z | 367.4 | 368.21 | 368.21 | 367.9 | 31,431 | TSLA | 300 | polygon_io |
2025-09-12T09:05:00Z | 367.82 | 368.18 | 367.95 | 368 | 19,887 | TSLA | 300 | polygon_io |
2025-09-12T09:10:00Z | 367.71 | 368.5 | 368.06 | 368.38 | 16,876 | TSLA | 300 | polygon_io |
2025-09-12T09:15:00Z | 368.23 | 368.5 | 368.38 | 368.3 | 13,256 | TSLA | 300 | polygon_io |
2025-09-12T09:20:00Z | 368.28 | 368.55 | 368.32 | 368.55 | 6,610 | TSLA | 300 | polygon_io |
2025-09-12T09:25:00Z | 368.52 | 369.11 | 368.71 | 368.93 | 14,737 | TSLA | 300 | polygon_io |
2025-09-12T09:30:00Z | 368.92 | 369.39 | 368.92 | 369.34 | 13,852 | TSLA | 300 | polygon_io |
2025-09-12T09:35:00Z | 368.95 | 369.34 | 369.34 | 368.95 | 11,737 | TSLA | 300 | polygon_io |
2025-09-12T09:40:00Z | 368.89 | 369.09 | 369.05 | 369.09 | 5,563 | TSLA | 300 | polygon_io |
2025-09-12T09:45:00Z | 369.05 | 369.46 | 369.19 | 369.45 | 10,541 | TSLA | 300 | polygon_io |
2025-09-12T09:50:00Z | 369.25 | 369.45 | 369.41 | 369.25 | 10,384 | TSLA | 300 | polygon_io |
2025-09-12T09:55:00Z | 368.97 | 369.15 | 369.13 | 369.11 | 7,436 | TSLA | 300 | polygon_io |
2025-09-12T10:00:00Z | 369.16 | 369.64 | 369.16 | 369.33 | 12,921 | TSLA | 300 | polygon_io |
2025-09-12T10:05:00Z | 369.31 | 369.79 | 369.33 | 369.79 | 9,841 | TSLA | 300 | polygon_io |
2025-09-12T10:10:00Z | 369.79 | 370.31 | 369.79 | 370 | 27,133 | TSLA | 300 | polygon_io |
2025-09-12T10:15:00Z | 370.08 | 370.4 | 370.12 | 370.21 | 21,198 | TSLA | 300 | polygon_io |
2025-09-12T10:20:00Z | 370.05 | 370.42 | 370.3 | 370.05 | 14,577 | TSLA | 300 | polygon_io |
2025-09-12T10:25:00Z | 370.23 | 370.64 | 370.23 | 370.57 | 10,991 | TSLA | 300 | polygon_io |
2025-09-12T10:30:00Z | 370.6 | 371.15 | 370.6 | 370.67 | 39,542 | TSLA | 300 | polygon_io |
2025-09-12T10:35:00Z | 370.4 | 370.73 | 370.73 | 370.53 | 18,581 | TSLA | 300 | polygon_io |
2025-09-12T10:40:00Z | 370.4 | 370.72 | 370.45 | 370.7 | 13,343 | TSLA | 300 | polygon_io |
2025-09-12T10:45:00Z | 370.59 | 370.89 | 370.73 | 370.72 | 26,719 | TSLA | 300 | polygon_io |
2025-09-12T10:50:00Z | 370.6 | 370.81 | 370.72 | 370.73 | 12,149 | TSLA | 300 | polygon_io |
2025-09-12T10:55:00Z | 370.74 | 371.2 | 370.74 | 370.8 | 22,882 | TSLA | 300 | polygon_io |
2025-09-12T11:00:00Z | 369.7 | 370.92 | 370.8 | 369.9 | 77,127 | TSLA | 300 | polygon_io |
2025-09-12T11:05:00Z | 369.27 | 369.84 | 369.81 | 369.8 | 33,413 | TSLA | 300 | polygon_io |
2025-09-12T11:10:00Z | 369.2 | 369.88 | 369.8 | 369.2 | 35,175 | TSLA | 300 | polygon_io |
2025-09-12T11:15:00Z | 367.79 | 369.42 | 369.16 | 369 | 68,164 | TSLA | 300 | polygon_io |
2025-09-12T11:20:00Z | 368.79 | 369.14 | 369.06 | 368.84 | 20,741 | TSLA | 300 | polygon_io |
2025-09-12T11:25:00Z | 368.7 | 369.1 | 368.81 | 368.85 | 23,699 | TSLA | 300 | polygon_io |
2025-09-12T11:30:00Z | 368.8 | 369.36 | 368.9 | 369.3 | 27,374 | TSLA | 300 | polygon_io |
2025-09-12T11:35:00Z | 369.36 | 369.84 | 369.36 | 369.84 | 25,050 | TSLA | 300 | polygon_io |
2025-09-12T11:40:00Z | 368.95 | 369.9 | 369.85 | 369.36 | 37,431 | TSLA | 300 | polygon_io |
2025-09-12T11:45:00Z | 368.68 | 369.35 | 369.35 | 369.27 | 36,105 | TSLA | 300 | polygon_io |
2025-09-12T11:50:00Z | 369.24 | 369.7 | 369.24 | 369.64 | 19,537 | TSLA | 300 | polygon_io |
2025-09-12T11:55:00Z | 369.74 | 370.68 | 369.74 | 370.52 | 54,732 | TSLA | 300 | polygon_io |
2025-09-12T12:00:00Z | 367.8 | 371.72 | 370.58 | 370.48 | 602,761 | TSLA | 300 | polygon_io |
2025-09-12T12:05:00Z | 370.01 | 370.48 | 370.48 | 370.2 | 105,011 | TSLA | 300 | polygon_io |
2025-09-12T12:10:00Z | 370.01 | 370.34 | 370.34 | 370.11 | 40,340 | TSLA | 300 | polygon_io |
2025-09-12T12:15:00Z | 369.42 | 370.29 | 370.19 | 369.8 | 231,444 | TSLA | 300 | polygon_io |
2025-09-12T12:20:00Z | 369.4 | 369.84 | 369.7 | 369.8122 | 46,217 | TSLA | 300 | polygon_io |
2025-09-12T12:25:00Z | 369.75 | 370.27 | 369.75 | 370.09 | 49,218 | TSLA | 300 | polygon_io |
2025-09-12T12:30:00Z | 369.71 | 370.05 | 370.0008 | 369.9 | 31,808 | TSLA | 300 | polygon_io |
2025-09-12T12:35:00Z | 369.5411 | 370.27 | 369.96 | 370.15 | 52,019 | TSLA | 300 | polygon_io |
2025-09-12T12:40:00Z | 369.94 | 370.2 | 370.1999 | 370.09 | 34,594 | TSLA | 300 | polygon_io |
2025-09-12T12:45:00Z | 369.87 | 370.25 | 370.0119 | 370 | 43,581 | TSLA | 300 | polygon_io |
2025-09-12T12:50:00Z | 369.74 | 370.1 | 369.95 | 369.959 | 45,805 | TSLA | 300 | polygon_io |
2025-09-12T12:55:00Z | 369.7422 | 370.5 | 369.9479 | 370.2201 | 52,488 | TSLA | 300 | polygon_io |
2025-09-12T13:00:00Z | 370.2 | 371.1604 | 370.34 | 371.11 | 123,079 | TSLA | 300 | polygon_io |
2025-09-12T13:05:00Z | 370.5 | 371.2697 | 371.1199 | 370.64 | 72,481 | TSLA | 300 | polygon_io |
2025-09-12T13:10:00Z | 370.31 | 370.79 | 370.64 | 370.42 | 53,924 | TSLA | 300 | polygon_io |
2025-09-12T13:15:00Z | 370.37 | 371.09 | 370.5 | 370.85 | 82,673 | TSLA | 300 | polygon_io |
2025-09-12T13:20:00Z | 370.67 | 371.07 | 370.86 | 370.93 | 83,935 | TSLA | 300 | polygon_io |
2025-09-12T13:25:00Z | 370.43 | 371.25 | 370.93 | 370.73 | 98,115 | TSLA | 300 | polygon_io |
2025-09-12T13:30:00Z | 370.24 | 374.71 | 370.94 | 374.34 | 5,202,436 | TSLA | 300 | polygon_io |
2025-09-12T13:35:00Z | 373.57 | 377.5165 | 374.3022 | 376.98 | 4,580,960 | TSLA | 300 | polygon_io |
2025-09-12T13:40:00Z | 376.86 | 379.55 | 377.02 | 378.14 | 3,901,714 | TSLA | 300 | polygon_io |
2025-09-12T13:45:00Z | 377.68 | 381.29 | 378.16 | 381.188 | 3,901,932 | TSLA | 300 | polygon_io |
2025-09-12T13:50:00Z | 380.42 | 384.22 | 381.2 | 384.115 | 4,460,088 | TSLA | 300 | polygon_io |
2025-09-12T13:55:00Z | 383.3401 | 386.99 | 384.115 | 384.56 | 5,992,034 | TSLA | 300 | polygon_io |
2025-09-12T14:00:00Z | 383.9 | 387.5 | 384.585 | 385.965 | 4,471,150 | TSLA | 300 | polygon_io |
2025-09-12T14:05:00Z | 384.87 | 387.9 | 385.99 | 387.865 | 3,604,101 | TSLA | 300 | polygon_io |
2025-09-12T14:10:00Z | 386.13 | 388.49 | 387.857 | 386.72 | 3,254,096 | TSLA | 300 | polygon_io |
2025-09-12T14:15:00Z | 385.18 | 387.2 | 386.6678 | 386.38 | 2,893,701 | TSLA | 300 | polygon_io |
2025-09-12T14:20:00Z | 386.11 | 388.27 | 386.4 | 388.23 | 2,630,102 | TSLA | 300 | polygon_io |
2025-09-12T14:25:00Z | 388.14 | 392.4288 | 388.23 | 391.765 | 5,360,579 | TSLA | 300 | polygon_io |
2025-09-12T14:30:00Z | 391.32 | 394.19 | 391.8 | 393.0101 | 4,205,281 | TSLA | 300 | polygon_io |
2025-09-12T14:35:00Z | 389.44 | 393.7499 | 393.04 | 389.9806 | 3,584,325 | TSLA | 300 | polygon_io |
2025-09-12T14:40:00Z | 386.9 | 390.612 | 390.02 | 387.875 | 3,456,104 | TSLA | 300 | polygon_io |
2025-09-12T14:45:00Z | 387.6 | 390.35 | 387.9 | 389.17 | 2,700,217 | TSLA | 300 | polygon_io |
2025-09-12T14:50:00Z | 388.11 | 389.72 | 389.19 | 389.3436 | 1,833,018 | TSLA | 300 | polygon_io |
2025-09-12T14:55:00Z | 388.5 | 389.86 | 389.4 | 389.6101 | 1,516,221 | TSLA | 300 | polygon_io |
2025-09-12T15:00:00Z | 389.02 | 390.61 | 389.65 | 390.04 | 1,676,177 | TSLA | 300 | polygon_io |
2025-09-12T15:05:00Z | 388.91 | 390.8 | 390.04 | 390.54 | 1,563,866 | TSLA | 300 | polygon_io |
2025-09-12T15:10:00Z | 389.02 | 391.75 | 390.53 | 389.2701 | 1,952,224 | TSLA | 300 | polygon_io |
2025-09-12T15:15:00Z | 388.13 | 389.97 | 389.2388 | 388.165 | 1,376,190 | TSLA | 300 | polygon_io |
2025-09-12T15:20:00Z | 387.2 | 389.36 | 388.1634 | 389.02 | 1,725,377 | TSLA | 300 | polygon_io |
2025-09-12T15:25:00Z | 387.93 | 389.2 | 389.0201 | 388.225 | 1,087,765 | TSLA | 300 | polygon_io |
2025-09-12T15:30:00Z | 387.8 | 389.25 | 388.225 | 388.795 | 1,116,445 | TSLA | 300 | polygon_io |
2025-09-12T15:35:00Z | 388.61 | 390.48 | 388.74 | 390.1554 | 1,431,619 | TSLA | 300 | polygon_io |
2025-09-12T15:40:00Z | 389.09 | 390.219 | 390.17 | 389.745 | 1,054,548 | TSLA | 300 | polygon_io |
2025-09-12T15:45:00Z | 389.42 | 390.25 | 389.745 | 389.8875 | 913,675 | TSLA | 300 | polygon_io |
2025-09-12T15:50:00Z | 389.37 | 390.8705 | 389.92 | 390.858 | 1,039,450 | TSLA | 300 | polygon_io |
2025-09-12T15:55:00Z | 390.8 | 392.67 | 390.87 | 391.74 | 1,902,140 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.