time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-09-12T16:00:00Z | 389.785 | 391.9 | 391.74 | 389.8903 | 1,350,921 | TSLA | 300 | polygon_io |
2025-09-12T16:05:00Z | 389.4301 | 390.919 | 389.935 | 390.6436 | 1,166,320 | TSLA | 300 | polygon_io |
2025-09-12T16:10:00Z | 390.38 | 391.692 | 390.67 | 391.51 | 1,071,269 | TSLA | 300 | polygon_io |
2025-09-12T16:15:00Z | 391.26 | 392.33 | 391.55 | 391.96 | 1,180,110 | TSLA | 300 | polygon_io |
2025-09-12T16:20:00Z | 391.21 | 392.0795 | 391.9001 | 391.78 | 890,317 | TSLA | 300 | polygon_io |
2025-09-12T16:25:00Z | 391.315 | 392.12 | 391.7854 | 391.665 | 756,242 | TSLA | 300 | polygon_io |
2025-09-12T16:30:00Z | 391.4 | 392.76 | 391.665 | 392.435 | 1,069,383 | TSLA | 300 | polygon_io |
2025-09-12T16:35:00Z | 391.81 | 392.83 | 392.45 | 392.155 | 1,206,857 | TSLA | 300 | polygon_io |
2025-09-12T16:40:00Z | 391.98 | 393.44 | 392.13 | 393.17 | 1,325,834 | TSLA | 300 | polygon_io |
2025-09-12T16:45:00Z | 393.1201 | 394.82 | 393.1201 | 394.6 | 2,081,258 | TSLA | 300 | polygon_io |
2025-09-12T16:50:00Z | 394.37 | 395.99 | 394.615 | 395.42 | 2,553,161 | TSLA | 300 | polygon_io |
2025-09-12T16:55:00Z | 393.51 | 395.4242 | 395.4242 | 393.61 | 2,392,742 | TSLA | 300 | polygon_io |
2025-09-12T17:00:00Z | 391.77 | 393.66 | 393.5694 | 392.655 | 1,581,563 | TSLA | 300 | polygon_io |
2025-09-12T17:05:00Z | 391.4 | 392.73 | 392.6732 | 391.44 | 1,255,000 | TSLA | 300 | polygon_io |
2025-09-12T17:10:00Z | 391.08 | 393.23 | 391.4362 | 393.09 | 2,411,405 | TSLA | 300 | polygon_io |
2025-09-12T17:15:00Z | 393.03 | 393.9598 | 393.11 | 393.385 | 1,265,048 | TSLA | 300 | polygon_io |
2025-09-12T17:20:00Z | 392.97 | 394.19 | 393.4 | 394.13 | 992,575 | TSLA | 300 | polygon_io |
2025-09-12T17:25:00Z | 393.56 | 394.42 | 394.16 | 393.6 | 875,138 | TSLA | 300 | polygon_io |
2025-09-12T17:30:00Z | 393.31 | 394.27 | 393.57 | 393.7832 | 1,136,020 | TSLA | 300 | polygon_io |
2025-09-12T17:35:00Z | 393.35 | 394.57 | 393.78 | 394.065 | 1,026,870 | TSLA | 300 | polygon_io |
2025-09-12T17:40:00Z | 393.2 | 394.26 | 394.07 | 393.8482 | 754,806 | TSLA | 300 | polygon_io |
2025-09-12T17:45:00Z | 393.78 | 394.98 | 393.859 | 394.629 | 935,291 | TSLA | 300 | polygon_io |
2025-09-12T17:50:00Z | 394.21 | 394.88 | 394.65 | 394.515 | 744,369 | TSLA | 300 | polygon_io |
2025-09-12T17:55:00Z | 394.45 | 395.37 | 394.45 | 394.8862 | 1,132,679 | TSLA | 300 | polygon_io |
2025-09-12T18:00:00Z | 394.2314 | 395.27 | 394.9 | 395.19 | 1,277,252 | TSLA | 300 | polygon_io |
2025-09-12T18:05:00Z | 394.8101 | 395.5 | 395.1725 | 395.0104 | 827,133 | TSLA | 300 | polygon_io |
2025-09-12T18:10:00Z | 394.73 | 395.31 | 395.0301 | 394.9401 | 755,391 | TSLA | 300 | polygon_io |
2025-09-12T18:15:00Z | 394.11 | 395.4399 | 394.9748 | 394.9 | 1,186,758 | TSLA | 300 | polygon_io |
2025-09-12T18:20:00Z | 394.4 | 395.4 | 394.93 | 394.855 | 1,885,099 | TSLA | 300 | polygon_io |
2025-09-12T18:25:00Z | 394.55 | 395.37 | 394.88 | 394.96 | 766,391 | TSLA | 300 | polygon_io |
2025-09-12T18:30:00Z | 393.4 | 394.99 | 394.98 | 393.46 | 1,134,819 | TSLA | 300 | polygon_io |
2025-09-12T18:35:00Z | 392.8606 | 394.1036 | 393.442 | 393.9349 | 1,179,781 | TSLA | 300 | polygon_io |
2025-09-12T18:40:00Z | 393 | 394.1 | 393.9 | 393.0808 | 946,061 | TSLA | 300 | polygon_io |
2025-09-12T18:45:00Z | 392.71 | 393.75 | 393.07 | 392.89 | 950,125 | TSLA | 300 | polygon_io |
2025-09-12T18:50:00Z | 392.61 | 393.5484 | 392.88 | 393.32 | 1,035,526 | TSLA | 300 | polygon_io |
2025-09-12T18:55:00Z | 393.05 | 394.2991 | 393.35 | 393.725 | 1,048,187 | TSLA | 300 | polygon_io |
2025-09-12T19:00:00Z | 393.67 | 395.3481 | 393.75 | 395.13 | 1,423,710 | TSLA | 300 | polygon_io |
2025-09-12T19:05:00Z | 394.8501 | 395.7999 | 395.1 | 395.2 | 1,362,655 | TSLA | 300 | polygon_io |
2025-09-12T19:10:00Z | 394.7101 | 395.93 | 395.21 | 395.9003 | 3,349,065 | TSLA | 300 | polygon_io |
2025-09-12T19:15:00Z | 395.5501 | 396.6899 | 395.9003 | 396.075 | 2,128,315 | TSLA | 300 | polygon_io |
2025-09-12T19:20:00Z | 394.54 | 396.18 | 396.075 | 394.92 | 1,493,356 | TSLA | 300 | polygon_io |
2025-09-12T19:25:00Z | 393.92 | 395.159 | 394.9 | 393.98 | 1,274,898 | TSLA | 300 | polygon_io |
2025-09-12T19:30:00Z | 392.8101 | 393.96 | 393.96 | 393.4351 | 1,867,905 | TSLA | 300 | polygon_io |
2025-09-12T19:35:00Z | 391.8801 | 393.5 | 393.45 | 392.4 | 1,839,087 | TSLA | 300 | polygon_io |
2025-09-12T19:40:00Z | 392.21 | 393.6299 | 392.32 | 393.2701 | 1,587,747 | TSLA | 300 | polygon_io |
2025-09-12T19:45:00Z | 393.05 | 394.5 | 393.32 | 394.4474 | 2,077,579 | TSLA | 300 | polygon_io |
2025-09-12T19:50:00Z | 394.46 | 396.38 | 394.46 | 396.235 | 2,752,288 | TSLA | 300 | polygon_io |
2025-09-12T19:55:00Z | 394.54 | 396.5 | 396.21 | 396 | 3,992,555 | TSLA | 300 | polygon_io |
2025-09-12T20:00:00Z | 395.6 | 396.66 | 395.94 | 395.89 | 576,951 | TSLA | 300 | polygon_io |
2025-09-12T20:05:00Z | 394.83 | 396.04 | 395.93 | 395.3543 | 178,048 | TSLA | 300 | polygon_io |
2025-09-12T20:10:00Z | 395.2 | 395.79 | 395.33 | 395.79 | 88,826 | TSLA | 300 | polygon_io |
2025-09-12T20:15:00Z | 395.6 | 395.86 | 395.8 | 395.69 | 47,732 | TSLA | 300 | polygon_io |
2025-09-12T20:20:00Z | 395.65 | 396.05 | 395.73 | 395.6601 | 116,859 | TSLA | 300 | polygon_io |
2025-09-12T20:25:00Z | 395.36 | 395.7499 | 395.6605 | 395.4895 | 47,792 | TSLA | 300 | polygon_io |
2025-09-12T20:30:00Z | 395.36 | 395.49 | 395.49 | 395.4 | 46,344 | TSLA | 300 | polygon_io |
2025-09-12T20:35:00Z | 395.22 | 395.69 | 395.39 | 395.55 | 56,168 | TSLA | 300 | polygon_io |
2025-09-12T20:40:00Z | 395.42 | 395.94 | 395.46 | 395.55 | 49,941 | TSLA | 300 | polygon_io |
2025-09-12T20:45:00Z | 395.5 | 395.72 | 395.65 | 395.5982 | 32,047 | TSLA | 300 | polygon_io |
2025-09-12T20:50:00Z | 395.3468 | 395.7 | 395.52 | 395.51 | 31,898 | TSLA | 300 | polygon_io |
2025-09-12T20:55:00Z | 395.12 | 395.5 | 395.5 | 395.1786 | 43,612 | TSLA | 300 | polygon_io |
2025-09-12T21:00:00Z | 395 | 395.3 | 395.22 | 395 | 76,766 | TSLA | 300 | polygon_io |
2025-09-12T21:05:00Z | 394.9 | 395.23 | 395 | 395.23 | 40,257 | TSLA | 300 | polygon_io |
2025-09-12T21:10:00Z | 395.1 | 395.36 | 395.26 | 395.35 | 35,988 | TSLA | 300 | polygon_io |
2025-09-12T21:15:00Z | 395.17 | 395.3892 | 395.3892 | 395.2 | 29,278 | TSLA | 300 | polygon_io |
2025-09-12T21:20:00Z | 395.04 | 395.4 | 395.2 | 395.12 | 38,227 | TSLA | 300 | polygon_io |
2025-09-12T21:25:00Z | 394.95 | 395.2 | 395.12 | 395.1 | 51,869 | TSLA | 300 | polygon_io |
2025-09-12T21:30:00Z | 394.63 | 395.2 | 395.1 | 394.63 | 50,138 | TSLA | 300 | polygon_io |
2025-09-12T21:35:00Z | 394.4908 | 394.7645 | 394.67 | 394.6301 | 24,252 | TSLA | 300 | polygon_io |
2025-09-12T21:40:00Z | 394.65 | 395 | 394.65 | 394.86 | 23,553 | TSLA | 300 | polygon_io |
2025-09-12T21:45:00Z | 394.71 | 394.97 | 394.93 | 394.72 | 22,149 | TSLA | 300 | polygon_io |
2025-09-12T21:50:00Z | 394.5 | 394.801 | 394.71 | 394.8 | 60,326 | TSLA | 300 | polygon_io |
2025-09-12T21:55:00Z | 394.7 | 394.98 | 394.7989 | 394.98 | 14,275 | TSLA | 300 | polygon_io |
2025-09-12T22:00:00Z | 394.7057 | 394.9 | 394.9 | 394.7057 | 12,545 | TSLA | 300 | polygon_io |
2025-09-12T22:05:00Z | 394.73 | 394.91 | 394.77 | 394.9 | 17,425 | TSLA | 300 | polygon_io |
2025-09-12T22:10:00Z | 394.75 | 395 | 394.88 | 394.75 | 12,100 | TSLA | 300 | polygon_io |
2025-09-12T22:15:00Z | 394.76 | 394.95 | 394.8 | 394.87 | 10,120 | TSLA | 300 | polygon_io |
2025-09-12T22:20:00Z | 394.75 | 394.8555 | 394.8555 | 394.78 | 11,436 | TSLA | 300 | polygon_io |
2025-09-12T22:25:00Z | 394.71 | 394.85 | 394.78 | 394.84 | 10,593 | TSLA | 300 | polygon_io |
2025-09-12T22:30:00Z | 394.81 | 394.89 | 394.87 | 394.81 | 10,247 | TSLA | 300 | polygon_io |
2025-09-12T22:35:00Z | 394.75 | 394.9 | 394.9 | 394.75 | 12,399 | TSLA | 300 | polygon_io |
2025-09-12T22:40:00Z | 394.72 | 395 | 394.75 | 394.8401 | 18,251 | TSLA | 300 | polygon_io |
2025-09-12T22:45:00Z | 394.76 | 395.1455 | 394.87 | 394.87 | 31,502 | TSLA | 300 | polygon_io |
2025-09-12T22:50:00Z | 394.85 | 395 | 394.85 | 394.95 | 11,483 | TSLA | 300 | polygon_io |
2025-09-12T22:55:00Z | 394.89 | 395.11 | 394.93 | 395.0499 | 26,681 | TSLA | 300 | polygon_io |
2025-09-12T23:00:00Z | 394.95 | 395.18 | 395.15 | 394.95 | 21,389 | TSLA | 300 | polygon_io |
2025-09-12T23:05:00Z | 394.86 | 395 | 394.97 | 394.9304 | 18,341 | TSLA | 300 | polygon_io |
2025-09-12T23:10:00Z | 394.9599 | 395.11 | 394.96 | 395.03 | 8,046 | TSLA | 300 | polygon_io |
2025-09-12T23:15:00Z | 395.05 | 395.21 | 395.07 | 395.21 | 13,506 | TSLA | 300 | polygon_io |
2025-09-12T23:20:00Z | 395.18 | 395.599 | 395.21 | 395.3999 | 24,151 | TSLA | 300 | polygon_io |
2025-09-12T23:25:00Z | 395.34 | 395.61 | 395.4 | 395.61 | 26,128 | TSLA | 300 | polygon_io |
2025-09-12T23:30:00Z | 395.69 | 395.94 | 395.7 | 395.9 | 24,448 | TSLA | 300 | polygon_io |
2025-09-12T23:35:00Z | 395.5 | 395.93 | 395.87 | 395.6 | 21,383 | TSLA | 300 | polygon_io |
2025-09-12T23:40:00Z | 395.6001 | 395.8 | 395.7 | 395.76 | 22,781 | TSLA | 300 | polygon_io |
2025-09-12T23:45:00Z | 395.64 | 395.99 | 395.64 | 395.88 | 23,699 | TSLA | 300 | polygon_io |
2025-09-12T23:50:00Z | 395.61 | 395.89 | 395.88 | 395.61 | 23,520 | TSLA | 300 | polygon_io |
2025-09-12T23:55:00Z | 395.2442 | 395.76 | 395.63 | 395.55 | 62,300 | TSLA | 300 | polygon_io |
2025-09-15T08:00:00Z | 399.9 | 405 | 399.9 | 402.1 | 187,806 | TSLA | 300 | polygon_io |
2025-09-15T08:05:00Z | 401.43 | 402.62 | 402.3 | 401.78 | 62,696 | TSLA | 300 | polygon_io |
2025-09-15T08:10:00Z | 400.5 | 401.8 | 401.8 | 401.6 | 62,808 | TSLA | 300 | polygon_io |
2025-09-15T08:15:00Z | 401.13 | 402.41 | 401.55 | 402.4 | 37,267 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.