time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-09-15T08:20:00Z | 401.5 | 402.59 | 402.38 | 401.65 | 48,204 | TSLA | 300 | polygon_io |
2025-09-15T08:25:00Z | 400.47 | 401.8 | 401.74 | 400.47 | 38,423 | TSLA | 300 | polygon_io |
2025-09-15T08:30:00Z | 398.64 | 400.9 | 400.5 | 398.68 | 86,899 | TSLA | 300 | polygon_io |
2025-09-15T08:35:00Z | 397.61 | 399.25 | 398.52 | 398 | 73,061 | TSLA | 300 | polygon_io |
2025-09-15T08:40:00Z | 397.71 | 399.34 | 397.71 | 399.2 | 40,637 | TSLA | 300 | polygon_io |
2025-09-15T08:45:00Z | 399.09 | 399.75 | 399.28 | 399.45 | 22,623 | TSLA | 300 | polygon_io |
2025-09-15T08:50:00Z | 399.08 | 399.82 | 399.34 | 399.82 | 19,389 | TSLA | 300 | polygon_io |
2025-09-15T08:55:00Z | 399.5 | 399.8 | 399.7 | 399.54 | 21,850 | TSLA | 300 | polygon_io |
2025-09-15T09:00:00Z | 398.55 | 399.44 | 399.4 | 398.59 | 29,227 | TSLA | 300 | polygon_io |
2025-09-15T09:05:00Z | 398.82 | 399.28 | 398.88 | 399.07 | 20,560 | TSLA | 300 | polygon_io |
2025-09-15T09:10:00Z | 398.92 | 399.45 | 399.12 | 398.95 | 14,473 | TSLA | 300 | polygon_io |
2025-09-15T09:15:00Z | 398.66 | 399.44 | 399.2 | 399.44 | 17,274 | TSLA | 300 | polygon_io |
2025-09-15T09:20:00Z | 399.04 | 399.38 | 399.3 | 399.22 | 16,082 | TSLA | 300 | polygon_io |
2025-09-15T09:25:00Z | 398.9 | 399.18 | 399.16 | 399 | 12,047 | TSLA | 300 | polygon_io |
2025-09-15T09:30:00Z | 399.1 | 400.13 | 399.1 | 400.13 | 27,824 | TSLA | 300 | polygon_io |
2025-09-15T09:35:00Z | 400.05 | 400.8 | 400.16 | 400.78 | 25,623 | TSLA | 300 | polygon_io |
2025-09-15T09:40:00Z | 400.66 | 401.64 | 400.84 | 401.2 | 35,643 | TSLA | 300 | polygon_io |
2025-09-15T09:45:00Z | 400.58 | 401.33 | 401.28 | 400.89 | 20,558 | TSLA | 300 | polygon_io |
2025-09-15T09:50:00Z | 400.7 | 400.95 | 400.85 | 400.93 | 13,381 | TSLA | 300 | polygon_io |
2025-09-15T09:55:00Z | 400.93 | 401.47 | 400.93 | 401.24 | 26,508 | TSLA | 300 | polygon_io |
2025-09-15T10:00:00Z | 400.84 | 401.6 | 401.47 | 400.84 | 18,803 | TSLA | 300 | polygon_io |
2025-09-15T10:05:00Z | 400.5 | 401.03 | 400.7 | 401.03 | 14,490 | TSLA | 300 | polygon_io |
2025-09-15T10:10:00Z | 401 | 403.4 | 401.1 | 402.89 | 105,583 | TSLA | 300 | polygon_io |
2025-09-15T10:15:00Z | 402.9 | 407.87 | 402.9 | 407 | 312,161 | TSLA | 300 | polygon_io |
2025-09-15T10:20:00Z | 406.67 | 412.88 | 406.9 | 412.39 | 554,307 | TSLA | 300 | polygon_io |
2025-09-15T10:25:00Z | 412.47 | 416.87 | 412.47 | 416.87 | 518,805 | TSLA | 300 | polygon_io |
2025-09-15T10:30:00Z | 416.77 | 425 | 416.86 | 420.45 | 803,198 | TSLA | 300 | polygon_io |
2025-09-15T10:35:00Z | 417.48 | 422 | 420.67 | 418.43 | 482,398 | TSLA | 300 | polygon_io |
2025-09-15T10:40:00Z | 417.5 | 420.26 | 418.39 | 419.5 | 283,260 | TSLA | 300 | polygon_io |
2025-09-15T10:45:00Z | 417 | 420.12 | 419.52 | 418.83 | 303,712 | TSLA | 300 | polygon_io |
2025-09-15T10:50:00Z | 418.4 | 421.31 | 418.75 | 420.75 | 257,225 | TSLA | 300 | polygon_io |
2025-09-15T10:55:00Z | 420 | 421.8 | 420.79 | 420.07 | 249,950 | TSLA | 300 | polygon_io |
2025-09-15T11:00:00Z | 417.78 | 420.21 | 420.07 | 418.75 | 494,608 | TSLA | 300 | polygon_io |
2025-09-15T11:05:00Z | 417.55 | 420.98 | 418.64 | 420.67 | 298,497 | TSLA | 300 | polygon_io |
2025-09-15T11:10:00Z | 420.49 | 423.11 | 420.55 | 422.34 | 365,029 | TSLA | 300 | polygon_io |
2025-09-15T11:15:00Z | 421 | 423.7 | 422.45 | 423.7 | 294,280 | TSLA | 300 | polygon_io |
2025-09-15T11:20:00Z | 423.5 | 425 | 423.7 | 424.88 | 369,114 | TSLA | 300 | polygon_io |
2025-09-15T11:25:00Z | 423 | 427.87 | 424.9 | 426.97 | 596,462 | TSLA | 300 | polygon_io |
2025-09-15T11:30:00Z | 425.01 | 427.07 | 426.98 | 426.62 | 320,385 | TSLA | 300 | polygon_io |
2025-09-15T11:35:00Z | 426.51 | 427.8 | 426.51 | 427.67 | 311,346 | TSLA | 300 | polygon_io |
2025-09-15T11:40:00Z | 427.18 | 430.36 | 427.54 | 430.1 | 565,314 | TSLA | 300 | polygon_io |
2025-09-15T11:45:00Z | 427.72 | 430.3 | 430.06 | 429.08 | 374,452 | TSLA | 300 | polygon_io |
2025-09-15T11:50:00Z | 427.85 | 430.2 | 429.08 | 428.8 | 401,179 | TSLA | 300 | polygon_io |
2025-09-15T11:55:00Z | 425.2 | 428.79 | 428.74 | 425.26 | 361,813 | TSLA | 300 | polygon_io |
2025-09-15T12:00:00Z | 397.6 | 430.3 | 418.38 | 425.91 | 3,950,635 | TSLA | 300 | polygon_io |
2025-09-15T12:05:00Z | 425 | 427.3 | 425.91 | 427.13 | 345,540 | TSLA | 300 | polygon_io |
2025-09-15T12:10:00Z | 425.21 | 427.18 | 427.18 | 426 | 280,664 | TSLA | 300 | polygon_io |
2025-09-15T12:15:00Z | 425 | 426.01 | 426 | 425.35 | 313,389 | TSLA | 300 | polygon_io |
2025-09-15T12:20:00Z | 424.6662 | 426.67 | 425.39 | 426.37 | 355,834 | TSLA | 300 | polygon_io |
2025-09-15T12:25:00Z | 426.28 | 428.5 | 426.34 | 428.0101 | 392,790 | TSLA | 300 | polygon_io |
2025-09-15T12:30:00Z | 427.2 | 428.77 | 428.19 | 428.3778 | 389,124 | TSLA | 300 | polygon_io |
2025-09-15T12:35:00Z | 427.62 | 429.5 | 428.34 | 428 | 449,116 | TSLA | 300 | polygon_io |
2025-09-15T12:40:00Z | 426.74 | 428.4 | 428.01 | 428.19 | 257,355 | TSLA | 300 | polygon_io |
2025-09-15T12:45:00Z | 427.3 | 428.7 | 428.22 | 428.5201 | 207,581 | TSLA | 300 | polygon_io |
2025-09-15T12:50:00Z | 428.12 | 429.48 | 428.52 | 428.37 | 287,912 | TSLA | 300 | polygon_io |
2025-09-15T12:55:00Z | 427.5 | 428.43 | 428.3094 | 428.145 | 213,708 | TSLA | 300 | polygon_io |
2025-09-15T13:00:00Z | 427.75 | 430.07 | 428.1399 | 428.1776 | 628,896 | TSLA | 300 | polygon_io |
2025-09-15T13:05:00Z | 426.36 | 428.545 | 428.26 | 426.54 | 330,808 | TSLA | 300 | polygon_io |
2025-09-15T13:10:00Z | 426.05 | 427.46 | 426.54 | 427.45 | 287,751 | TSLA | 300 | polygon_io |
2025-09-15T13:15:00Z | 425.15 | 427.51 | 427.45 | 425.49 | 306,768 | TSLA | 300 | polygon_io |
2025-09-15T13:20:00Z | 425.21 | 426.28 | 425.4001 | 425.7512 | 231,047 | TSLA | 300 | polygon_io |
2025-09-15T13:25:00Z | 422.01 | 425.7 | 425.7 | 423.1 | 836,052 | TSLA | 300 | polygon_io |
2025-09-15T13:30:00Z | 418.93 | 425.7 | 423.13 | 424 | 10,200,748 | TSLA | 300 | polygon_io |
2025-09-15T13:35:00Z | 417.57 | 425.23 | 423.9456 | 418.997 | 6,072,834 | TSLA | 300 | polygon_io |
2025-09-15T13:40:00Z | 416.13 | 420.95 | 418.9 | 416.61 | 5,120,237 | TSLA | 300 | polygon_io |
2025-09-15T13:45:00Z | 414.77 | 418.23 | 416.6399 | 416.46 | 4,262,868 | TSLA | 300 | polygon_io |
2025-09-15T13:50:00Z | 415.05 | 420.3599 | 416.45 | 419.505 | 3,720,979 | TSLA | 300 | polygon_io |
2025-09-15T13:55:00Z | 417.11 | 419.5399 | 419.44 | 418.9125 | 2,526,870 | TSLA | 300 | polygon_io |
2025-09-15T14:00:00Z | 416.63 | 419.63 | 418.88 | 418.1383 | 2,335,092 | TSLA | 300 | polygon_io |
2025-09-15T14:05:00Z | 417.52 | 422.5825 | 418.0899 | 421.76 | 3,103,474 | TSLA | 300 | polygon_io |
2025-09-15T14:10:00Z | 421 | 422.85 | 421.76 | 422.01 | 2,247,675 | TSLA | 300 | polygon_io |
2025-09-15T14:15:00Z | 419.52 | 423.05 | 422.0412 | 419.687 | 2,362,645 | TSLA | 300 | polygon_io |
2025-09-15T14:20:00Z | 415.88 | 419.77 | 419.73 | 416.33 | 2,642,290 | TSLA | 300 | polygon_io |
2025-09-15T14:25:00Z | 414.26 | 417.63 | 416.33 | 416.56 | 2,877,415 | TSLA | 300 | polygon_io |
2025-09-15T14:30:00Z | 415.8032 | 418.32 | 416.55 | 415.894 | 2,335,014 | TSLA | 300 | polygon_io |
2025-09-15T14:35:00Z | 415.61 | 417.92 | 415.855 | 417.7051 | 1,349,019 | TSLA | 300 | polygon_io |
2025-09-15T14:40:00Z | 416.64 | 418.85 | 417.78 | 418.28 | 1,504,192 | TSLA | 300 | polygon_io |
2025-09-15T14:45:00Z | 418.05 | 418.98 | 418.345 | 418.723 | 1,097,853 | TSLA | 300 | polygon_io |
2025-09-15T14:50:00Z | 418.6501 | 420.96 | 418.6674 | 420.6536 | 1,757,661 | TSLA | 300 | polygon_io |
2025-09-15T14:55:00Z | 420.03 | 421.95 | 420.71 | 421.64 | 1,921,592 | TSLA | 300 | polygon_io |
2025-09-15T15:00:00Z | 421.03 | 422.5786 | 421.65 | 421.6644 | 1,657,921 | TSLA | 300 | polygon_io |
2025-09-15T15:05:00Z | 419.04 | 421.81 | 421.78 | 419.315 | 1,662,553 | TSLA | 300 | polygon_io |
2025-09-15T15:10:00Z | 418.86 | 421.212 | 419.315 | 421.04 | 1,366,742 | TSLA | 300 | polygon_io |
2025-09-15T15:15:00Z | 421.02 | 424.1273 | 421.0658 | 422.972 | 2,054,420 | TSLA | 300 | polygon_io |
2025-09-15T15:20:00Z | 421.27 | 423.39 | 422.945 | 421.3305 | 1,424,986 | TSLA | 300 | polygon_io |
2025-09-15T15:25:00Z | 421.32 | 423 | 421.34 | 422.4 | 1,469,218 | TSLA | 300 | polygon_io |
2025-09-15T15:30:00Z | 421.02 | 422.73 | 422.41 | 421.2 | 1,046,872 | TSLA | 300 | polygon_io |
2025-09-15T15:35:00Z | 420.85 | 422.12 | 421.2116 | 420.9887 | 925,885 | TSLA | 300 | polygon_io |
2025-09-15T15:40:00Z | 420.54 | 421.8599 | 420.965 | 421.3291 | 849,787 | TSLA | 300 | polygon_io |
2025-09-15T15:45:00Z | 421 | 422.07 | 421.33 | 421.4087 | 813,701 | TSLA | 300 | polygon_io |
2025-09-15T15:50:00Z | 420.01 | 421.81 | 421.4001 | 420.88 | 972,764 | TSLA | 300 | polygon_io |
2025-09-15T15:55:00Z | 419.5101 | 421.11 | 420.9299 | 419.565 | 865,419 | TSLA | 300 | polygon_io |
2025-09-15T16:00:00Z | 418.77 | 420.19 | 419.531 | 419.3648 | 1,348,995 | TSLA | 300 | polygon_io |
2025-09-15T16:05:00Z | 418.67 | 419.89 | 419.319 | 419.645 | 859,407 | TSLA | 300 | polygon_io |
2025-09-15T16:10:00Z | 419.08 | 421.06 | 419.6 | 421 | 938,910 | TSLA | 300 | polygon_io |
2025-09-15T16:15:00Z | 420.4 | 421.2 | 420.9994 | 420.69 | 992,206 | TSLA | 300 | polygon_io |
2025-09-15T16:20:00Z | 418.9101 | 420.94 | 420.685 | 419.1 | 901,877 | TSLA | 300 | polygon_io |
2025-09-15T16:25:00Z | 417.4 | 419.2 | 419.1 | 418.5 | 1,489,338 | TSLA | 300 | polygon_io |
2025-09-15T16:30:00Z | 418.51 | 420.18 | 418.51 | 419.86 | 1,038,303 | TSLA | 300 | polygon_io |
2025-09-15T16:35:00Z | 418.5401 | 420.02 | 419.86 | 418.97 | 699,679 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.