time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-09-15T16:40:00Z | 417.6 | 418.9604 | 418.96 | 417.6528 | 900,832 | TSLA | 300 | polygon_io |
2025-09-15T16:45:00Z | 416.69 | 417.84 | 417.6664 | 417.39 | 1,148,254 | TSLA | 300 | polygon_io |
2025-09-15T16:50:00Z | 416.61 | 417.59 | 417.3815 | 417.3816 | 845,749 | TSLA | 300 | polygon_io |
2025-09-15T16:55:00Z | 415.79 | 417.79 | 417.39 | 416.36 | 1,157,775 | TSLA | 300 | polygon_io |
2025-09-15T17:00:00Z | 416 | 417.2 | 416.35 | 416.7569 | 828,968 | TSLA | 300 | polygon_io |
2025-09-15T17:05:00Z | 416.7501 | 417.87 | 416.79 | 417.615 | 834,539 | TSLA | 300 | polygon_io |
2025-09-15T17:10:00Z | 417.23 | 418.08 | 417.57 | 418.044 | 604,949 | TSLA | 300 | polygon_io |
2025-09-15T17:15:00Z | 416.59 | 418.08 | 418.01 | 417.085 | 811,952 | TSLA | 300 | polygon_io |
2025-09-15T17:20:00Z | 416.6 | 417.9608 | 417.0895 | 417.7192 | 696,280 | TSLA | 300 | polygon_io |
2025-09-15T17:25:00Z | 417.49 | 418.39 | 417.755 | 417.525 | 721,717 | TSLA | 300 | polygon_io |
2025-09-15T17:30:00Z | 416.94 | 418.2 | 417.5 | 417.1184 | 782,710 | TSLA | 300 | polygon_io |
2025-09-15T17:35:00Z | 416.5101 | 417.78 | 417.1236 | 417.6225 | 785,150 | TSLA | 300 | polygon_io |
2025-09-15T17:40:00Z | 417.3081 | 417.88 | 417.69 | 417.71 | 643,500 | TSLA | 300 | polygon_io |
2025-09-15T17:45:00Z | 417.3 | 418.12 | 417.73 | 417.67 | 741,999 | TSLA | 300 | polygon_io |
2025-09-15T17:50:00Z | 416.68 | 417.9 | 417.65 | 416.8809 | 675,828 | TSLA | 300 | polygon_io |
2025-09-15T17:55:00Z | 416.22 | 417.12 | 416.94 | 416.2751 | 843,682 | TSLA | 300 | polygon_io |
2025-09-15T18:00:00Z | 411.8101 | 416.48 | 416.27 | 413.16 | 2,746,284 | TSLA | 300 | polygon_io |
2025-09-15T18:05:00Z | 410.4 | 413.7499 | 413.1809 | 410.4902 | 2,203,314 | TSLA | 300 | polygon_io |
2025-09-15T18:10:00Z | 410.3701 | 412.07 | 410.5474 | 411.285 | 1,764,910 | TSLA | 300 | polygon_io |
2025-09-15T18:15:00Z | 409.25 | 411.85 | 411.305 | 409.6899 | 1,923,100 | TSLA | 300 | polygon_io |
2025-09-15T18:20:00Z | 408.03 | 410.27 | 409.6501 | 408.055 | 1,662,723 | TSLA | 300 | polygon_io |
2025-09-15T18:25:00Z | 406.6 | 409.15 | 408.055 | 406.6793 | 1,864,186 | TSLA | 300 | polygon_io |
2025-09-15T18:30:00Z | 406.58 | 407.7623 | 406.66 | 407.2715 | 1,754,043 | TSLA | 300 | polygon_io |
2025-09-15T18:35:00Z | 403.86 | 407.8 | 407.31 | 404.3306 | 2,404,595 | TSLA | 300 | polygon_io |
2025-09-15T18:40:00Z | 402.43 | 406.2799 | 404.3184 | 406.0985 | 3,371,141 | TSLA | 300 | polygon_io |
2025-09-15T18:45:00Z | 405.32 | 407.2 | 406.13 | 406.0838 | 2,232,809 | TSLA | 300 | polygon_io |
2025-09-15T18:50:00Z | 405.21 | 406.85 | 406.1156 | 406.7528 | 1,289,746 | TSLA | 300 | polygon_io |
2025-09-15T18:55:00Z | 406.5 | 407.5 | 406.745 | 407.155 | 1,452,253 | TSLA | 300 | polygon_io |
2025-09-15T19:00:00Z | 406.6 | 407.89 | 407.11 | 407.55 | 1,223,516 | TSLA | 300 | polygon_io |
2025-09-15T19:05:00Z | 407.55 | 409.1799 | 407.558 | 408.8801 | 1,728,701 | TSLA | 300 | polygon_io |
2025-09-15T19:10:00Z | 408.57 | 409.85 | 408.86 | 409.39 | 1,624,251 | TSLA | 300 | polygon_io |
2025-09-15T19:15:00Z | 407.8 | 409.41 | 409.385 | 408.16 | 1,467,968 | TSLA | 300 | polygon_io |
2025-09-15T19:20:00Z | 406.78 | 408.24 | 408.1558 | 407.97 | 1,340,099 | TSLA | 300 | polygon_io |
2025-09-15T19:25:00Z | 407.44 | 408.4368 | 407.97 | 407.73 | 1,013,672 | TSLA | 300 | polygon_io |
2025-09-15T19:30:00Z | 406.41 | 408.19 | 407.71 | 407.24 | 1,251,160 | TSLA | 300 | polygon_io |
2025-09-15T19:35:00Z | 407.22 | 409.15 | 407.2461 | 409.0914 | 1,384,144 | TSLA | 300 | polygon_io |
2025-09-15T19:40:00Z | 408.74 | 409.6 | 409.09 | 409.08 | 1,265,350 | TSLA | 300 | polygon_io |
2025-09-15T19:45:00Z | 408.55 | 409.4499 | 409.1 | 409.24 | 1,182,121 | TSLA | 300 | polygon_io |
2025-09-15T19:50:00Z | 408.85 | 411.24 | 409.2 | 411 | 2,736,890 | TSLA | 300 | polygon_io |
2025-09-15T19:55:00Z | 409.0601 | 410.99 | 410.99 | 410.14 | 2,775,620 | TSLA | 300 | polygon_io |
2025-09-15T20:00:00Z | 409.13 | 411.75 | 410.04 | 409.4896 | 444,922 | TSLA | 300 | polygon_io |
2025-09-15T20:05:00Z | 409.2 | 410.26 | 409.5984 | 409.8385 | 93,001 | TSLA | 300 | polygon_io |
2025-09-15T20:10:00Z | 409.64 | 410.5 | 409.64 | 410.5 | 95,005 | TSLA | 300 | polygon_io |
2025-09-15T20:15:00Z | 410.42 | 412.38 | 410.42 | 411.89 | 211,258 | TSLA | 300 | polygon_io |
2025-09-15T20:20:00Z | 410.5 | 411.9299 | 411.85 | 410.85 | 112,477 | TSLA | 300 | polygon_io |
2025-09-15T20:25:00Z | 410.8 | 411.35 | 410.82 | 411.13 | 39,991 | TSLA | 300 | polygon_io |
2025-09-15T20:30:00Z | 410.14 | 411.1385 | 411 | 410.17 | 57,119 | TSLA | 300 | polygon_io |
2025-09-15T20:35:00Z | 410.11 | 410.99 | 410.19 | 410.98 | 47,006 | TSLA | 300 | polygon_io |
2025-09-15T20:40:00Z | 410.4 | 411.25 | 410.89 | 411.06 | 66,783 | TSLA | 300 | polygon_io |
2025-09-15T20:45:00Z | 410.7 | 411.4 | 411 | 410.93 | 58,800 | TSLA | 300 | polygon_io |
2025-09-15T20:50:00Z | 410.825 | 411.86 | 410.825 | 411.58 | 67,323 | TSLA | 300 | polygon_io |
2025-09-15T20:55:00Z | 411.1513 | 411.7 | 411.5 | 411.2 | 28,156 | TSLA | 300 | polygon_io |
2025-09-15T21:00:00Z | 411.1478 | 411.3 | 411.3 | 411.3 | 17,948 | TSLA | 300 | polygon_io |
2025-09-15T21:05:00Z | 411.11 | 411.35 | 411.25 | 411.17 | 24,163 | TSLA | 300 | polygon_io |
2025-09-15T21:10:00Z | 410.65 | 411.1123 | 411.1123 | 411.06 | 23,493 | TSLA | 300 | polygon_io |
2025-09-15T21:15:00Z | 410.85 | 411 | 410.91 | 410.98 | 16,671 | TSLA | 300 | polygon_io |
2025-09-15T21:20:00Z | 410.7 | 410.95 | 410.95 | 410.78 | 16,510 | TSLA | 300 | polygon_io |
2025-09-15T21:25:00Z | 410.25 | 410.8 | 410.7016 | 410.46 | 34,442 | TSLA | 300 | polygon_io |
2025-09-15T21:30:00Z | 410.45 | 410.8 | 410.45 | 410.5958 | 17,770 | TSLA | 300 | polygon_io |
2025-09-15T21:35:00Z | 410.5501 | 410.8 | 410.6567 | 410.66 | 16,124 | TSLA | 300 | polygon_io |
2025-09-15T21:40:00Z | 410.31 | 410.76 | 410.75 | 410.3222 | 23,397 | TSLA | 300 | polygon_io |
2025-09-15T21:45:00Z | 410.27 | 410.59 | 410.3 | 410.5 | 18,543 | TSLA | 300 | polygon_io |
2025-09-15T21:50:00Z | 410.3106 | 410.6 | 410.53 | 410.47 | 11,763 | TSLA | 300 | polygon_io |
2025-09-15T21:55:00Z | 410.25 | 410.5 | 410.44 | 410.3073 | 15,956 | TSLA | 300 | polygon_io |
2025-09-15T22:00:00Z | 410.05 | 410.27 | 410.26 | 410.06 | 23,849 | TSLA | 300 | polygon_io |
2025-09-15T22:05:00Z | 409.6 | 410.1499 | 410.06 | 409.83 | 36,253 | TSLA | 300 | polygon_io |
2025-09-15T22:10:00Z | 409.1528 | 409.76 | 409.7005 | 409.76 | 39,646 | TSLA | 300 | polygon_io |
2025-09-15T22:15:00Z | 409.4 | 409.7 | 409.6989 | 409.6865 | 22,742 | TSLA | 300 | polygon_io |
2025-09-15T22:20:00Z | 409.25 | 409.7 | 409.659 | 409.2999 | 16,615 | TSLA | 300 | polygon_io |
2025-09-15T22:25:00Z | 409.2 | 409.45 | 409.26 | 409.29 | 12,289 | TSLA | 300 | polygon_io |
2025-09-15T22:30:00Z | 409.11 | 409.41 | 409.35 | 409.1101 | 13,511 | TSLA | 300 | polygon_io |
2025-09-15T22:35:00Z | 408.77 | 409.2 | 409.1155 | 408.97 | 43,287 | TSLA | 300 | polygon_io |
2025-09-15T22:40:00Z | 408.84 | 409.15 | 408.93 | 409.0001 | 26,526 | TSLA | 300 | polygon_io |
2025-09-15T22:45:00Z | 409.02 | 409.4981 | 409.02 | 409.31 | 23,204 | TSLA | 300 | polygon_io |
2025-09-15T22:50:00Z | 409.4213 | 409.88 | 409.44 | 409.8 | 21,763 | TSLA | 300 | polygon_io |
2025-09-15T22:55:00Z | 409.4 | 409.8546 | 409.8546 | 409.4 | 21,514 | TSLA | 300 | polygon_io |
2025-09-15T23:00:00Z | 409.25 | 409.5 | 409.43 | 409.4499 | 19,129 | TSLA | 300 | polygon_io |
2025-09-15T23:05:00Z | 409.35 | 409.86 | 409.35 | 409.76 | 15,923 | TSLA | 300 | polygon_io |
2025-09-15T23:10:00Z | 409.65 | 409.99 | 409.73 | 409.7423 | 18,073 | TSLA | 300 | polygon_io |
2025-09-15T23:15:00Z | 409.85 | 410.7668 | 409.95 | 410.5 | 38,370 | TSLA | 300 | polygon_io |
2025-09-15T23:20:00Z | 410.2 | 410.45 | 410.32 | 410.2 | 21,814 | TSLA | 300 | polygon_io |
2025-09-15T23:25:00Z | 410.2023 | 410.4 | 410.24 | 410.36 | 13,228 | TSLA | 300 | polygon_io |
2025-09-15T23:30:00Z | 410.2 | 410.39 | 410.3 | 410.32 | 19,781 | TSLA | 300 | polygon_io |
2025-09-15T23:35:00Z | 410.3 | 410.4 | 410.3 | 410.38 | 18,849 | TSLA | 300 | polygon_io |
2025-09-15T23:40:00Z | 410.3 | 410.86 | 410.39 | 410.81 | 35,606 | TSLA | 300 | polygon_io |
2025-09-15T23:45:00Z | 410.718 | 411.14 | 410.74 | 410.98 | 28,354 | TSLA | 300 | polygon_io |
2025-09-15T23:50:00Z | 410.51 | 411 | 410.98 | 410.6581 | 30,380 | TSLA | 300 | polygon_io |
2025-09-15T23:55:00Z | 410.55 | 410.85 | 410.74 | 410.8 | 48,033 | TSLA | 300 | polygon_io |
2025-09-16T08:00:00Z | 416.38 | 420.49 | 417.89 | 420 | 198,134 | TSLA | 300 | polygon_io |
2025-09-16T08:05:00Z | 419.7 | 421.16 | 420.03 | 421.16 | 101,944 | TSLA | 300 | polygon_io |
2025-09-16T08:10:00Z | 420.35 | 421.5 | 421.28 | 420.61 | 92,365 | TSLA | 300 | polygon_io |
2025-09-16T08:15:00Z | 419.19 | 420.64 | 420.64 | 419.42 | 73,348 | TSLA | 300 | polygon_io |
2025-09-16T08:20:00Z | 418.9 | 420.29 | 419.31 | 420.27 | 53,052 | TSLA | 300 | polygon_io |
2025-09-16T08:25:00Z | 419.8 | 420.21 | 420.2 | 419.92 | 30,994 | TSLA | 300 | polygon_io |
2025-09-16T08:30:00Z | 419.33 | 420.08 | 419.99 | 419.91 | 32,704 | TSLA | 300 | polygon_io |
2025-09-16T08:35:00Z | 419.61 | 420.15 | 419.87 | 420.15 | 23,478 | TSLA | 300 | polygon_io |
2025-09-16T08:40:00Z | 420.09 | 420.59 | 420.09 | 420.16 | 24,911 | TSLA | 300 | polygon_io |
2025-09-16T08:45:00Z | 420.13 | 420.31 | 420.18 | 420.28 | 13,204 | TSLA | 300 | polygon_io |
2025-09-16T08:50:00Z | 419.06 | 420.29 | 420.29 | 419.11 | 36,353 | TSLA | 300 | polygon_io |
2025-09-16T08:55:00Z | 419.11 | 419.7 | 419.11 | 419.24 | 26,411 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.