time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-09-16T09:00:00Z | 419.16 | 419.46 | 419.27 | 419.45 | 16,982 | TSLA | 300 | polygon_io |
2025-09-16T09:05:00Z | 419.36 | 419.81 | 419.43 | 419.4 | 13,535 | TSLA | 300 | polygon_io |
2025-09-16T09:10:00Z | 419.18 | 419.5 | 419.49 | 419.2 | 18,253 | TSLA | 300 | polygon_io |
2025-09-16T09:15:00Z | 418.5 | 419.38 | 419.26 | 418.6 | 32,653 | TSLA | 300 | polygon_io |
2025-09-16T09:20:00Z | 418.64 | 419.18 | 418.64 | 419.18 | 16,367 | TSLA | 300 | polygon_io |
2025-09-16T09:25:00Z | 418.96 | 419.4 | 419.16 | 419.25 | 14,115 | TSLA | 300 | polygon_io |
2025-09-16T09:30:00Z | 418.72 | 419.12 | 419.07 | 418.72 | 22,058 | TSLA | 300 | polygon_io |
2025-09-16T09:35:00Z | 418.33 | 419.01 | 418.89 | 418.33 | 18,176 | TSLA | 300 | polygon_io |
2025-09-16T09:40:00Z | 418.21 | 418.59 | 418.31 | 418.4 | 20,019 | TSLA | 300 | polygon_io |
2025-09-16T09:45:00Z | 418.4 | 419.27 | 418.5 | 419.15 | 20,784 | TSLA | 300 | polygon_io |
2025-09-16T09:50:00Z | 418.44 | 419.1 | 419.08 | 418.6 | 15,920 | TSLA | 300 | polygon_io |
2025-09-16T09:55:00Z | 418.13 | 418.59 | 418.59 | 418.13 | 20,718 | TSLA | 300 | polygon_io |
2025-09-16T10:00:00Z | 417.18 | 418.21 | 418.21 | 417.52 | 43,087 | TSLA | 300 | polygon_io |
2025-09-16T10:05:00Z | 417.1 | 417.7 | 417.53 | 417.69 | 18,313 | TSLA | 300 | polygon_io |
2025-09-16T10:10:00Z | 416.23 | 417.8 | 417.6 | 416.6 | 74,258 | TSLA | 300 | polygon_io |
2025-09-16T10:15:00Z | 416.2 | 417.03 | 416.55 | 417.03 | 23,103 | TSLA | 300 | polygon_io |
2025-09-16T10:20:00Z | 417.19 | 417.85 | 417.19 | 417.7 | 23,296 | TSLA | 300 | polygon_io |
2025-09-16T10:25:00Z | 417.77 | 418.2 | 417.77 | 417.88 | 23,318 | TSLA | 300 | polygon_io |
2025-09-16T10:30:00Z | 416.85 | 417.88 | 417.88 | 417.3 | 23,433 | TSLA | 300 | polygon_io |
2025-09-16T10:35:00Z | 416.88 | 417.38 | 417.23 | 416.97 | 17,149 | TSLA | 300 | polygon_io |
2025-09-16T10:40:00Z | 416.88 | 417.25 | 416.91 | 417.01 | 8,877 | TSLA | 300 | polygon_io |
2025-09-16T10:45:00Z | 417 | 417.54 | 417 | 417.45 | 17,119 | TSLA | 300 | polygon_io |
2025-09-16T10:50:00Z | 417.47 | 418.28 | 417.47 | 417.8 | 26,144 | TSLA | 300 | polygon_io |
2025-09-16T10:55:00Z | 417 | 417.8 | 417.63 | 417 | 15,594 | TSLA | 300 | polygon_io |
2025-09-16T11:00:00Z | 415.6 | 417.32 | 416.93 | 415.9 | 87,996 | TSLA | 300 | polygon_io |
2025-09-16T11:05:00Z | 415.62 | 416.75 | 415.9 | 416.71 | 43,455 | TSLA | 300 | polygon_io |
2025-09-16T11:10:00Z | 415.68 | 417.07 | 416.74 | 415.98 | 74,692 | TSLA | 300 | polygon_io |
2025-09-16T11:15:00Z | 411.65 | 415.74 | 415.74 | 412.88 | 197,018 | TSLA | 300 | polygon_io |
2025-09-16T11:20:00Z | 412.94 | 415.44 | 412.94 | 415 | 78,871 | TSLA | 300 | polygon_io |
2025-09-16T11:25:00Z | 414.27 | 415.59 | 414.9 | 415.3 | 29,052 | TSLA | 300 | polygon_io |
2025-09-16T11:30:00Z | 415.03 | 416.12 | 415.4 | 415.41 | 39,688 | TSLA | 300 | polygon_io |
2025-09-16T11:35:00Z | 415.4 | 416.38 | 415.74 | 415.4 | 28,887 | TSLA | 300 | polygon_io |
2025-09-16T11:40:00Z | 415.11 | 415.49 | 415.4 | 415.21 | 18,730 | TSLA | 300 | polygon_io |
2025-09-16T11:45:00Z | 414.75 | 415.29 | 415.21 | 414.89 | 20,819 | TSLA | 300 | polygon_io |
2025-09-16T11:50:00Z | 414.85 | 415.779 | 414.85 | 415.779 | 21,242 | TSLA | 300 | polygon_io |
2025-09-16T11:55:00Z | 414.95 | 415.779 | 415.72 | 415.15 | 23,839 | TSLA | 300 | polygon_io |
2025-09-16T12:00:00Z | 411.6301 | 421.47 | 416.75 | 414.6258 | 1,142,595 | TSLA | 300 | polygon_io |
2025-09-16T12:05:00Z | 414.2 | 414.6 | 414.52 | 414.3 | 53,843 | TSLA | 300 | polygon_io |
2025-09-16T12:10:00Z | 414.254 | 415 | 414.31 | 414.63 | 44,852 | TSLA | 300 | polygon_io |
2025-09-16T12:15:00Z | 414.17 | 414.75 | 414.74 | 414.42 | 48,691 | TSLA | 300 | polygon_io |
2025-09-16T12:20:00Z | 414.2 | 414.54 | 414.4991 | 414.4 | 45,382 | TSLA | 300 | polygon_io |
2025-09-16T12:25:00Z | 412.99 | 414.4733 | 414.388 | 413 | 106,270 | TSLA | 300 | polygon_io |
2025-09-16T12:30:00Z | 412.6 | 414.49 | 413 | 413.69 | 135,309 | TSLA | 300 | polygon_io |
2025-09-16T12:35:00Z | 413.65 | 414.63 | 413.65 | 414.02 | 69,188 | TSLA | 300 | polygon_io |
2025-09-16T12:40:00Z | 413.7 | 414.35 | 414.06 | 414.32 | 44,287 | TSLA | 300 | polygon_io |
2025-09-16T12:45:00Z | 414.2 | 415.27 | 414.35 | 414.9 | 80,858 | TSLA | 300 | polygon_io |
2025-09-16T12:50:00Z | 414.7 | 416.06 | 414.9887 | 415.69 | 103,257 | TSLA | 300 | polygon_io |
2025-09-16T12:55:00Z | 415.07 | 416.6 | 415.7 | 415.37 | 118,553 | TSLA | 300 | polygon_io |
2025-09-16T13:00:00Z | 415.24 | 416.49 | 415.24 | 416.25 | 86,320 | TSLA | 300 | polygon_io |
2025-09-16T13:05:00Z | 415.7455 | 416.44 | 416.22 | 416.32 | 71,576 | TSLA | 300 | polygon_io |
2025-09-16T13:10:00Z | 416.42 | 417.5 | 416.45 | 417.17 | 166,530 | TSLA | 300 | polygon_io |
2025-09-16T13:15:00Z | 415.3 | 417.0989 | 417.06 | 415.52 | 119,899 | TSLA | 300 | polygon_io |
2025-09-16T13:20:00Z | 415.42 | 416.3 | 415.62 | 415.9 | 80,562 | TSLA | 300 | polygon_io |
2025-09-16T13:25:00Z | 414.26 | 415.7 | 415.7 | 414.49 | 135,426 | TSLA | 300 | polygon_io |
2025-09-16T13:30:00Z | 413.17 | 417 | 414.495 | 413.6207 | 4,137,056 | TSLA | 300 | polygon_io |
2025-09-16T13:35:00Z | 411.43 | 414.4 | 413.61 | 412.5 | 3,139,627 | TSLA | 300 | polygon_io |
2025-09-16T13:40:00Z | 411.65 | 413.59 | 412.465 | 412.7779 | 2,081,687 | TSLA | 300 | polygon_io |
2025-09-16T13:45:00Z | 412.815 | 415.6599 | 412.827 | 413.1999 | 2,394,677 | TSLA | 300 | polygon_io |
2025-09-16T13:50:00Z | 412.94 | 417.94 | 413.145 | 416.61 | 3,108,753 | TSLA | 300 | polygon_io |
2025-09-16T13:55:00Z | 414.85 | 417.84 | 416.575 | 415.99 | 2,165,009 | TSLA | 300 | polygon_io |
2025-09-16T14:00:00Z | 415.615 | 419.58 | 416 | 419.024 | 2,778,697 | TSLA | 300 | polygon_io |
2025-09-16T14:05:00Z | 416.74 | 419.41 | 418.99 | 416.93 | 2,021,835 | TSLA | 300 | polygon_io |
2025-09-16T14:10:00Z | 414.3225 | 417.01 | 416.865 | 414.75 | 1,980,790 | TSLA | 300 | polygon_io |
2025-09-16T14:15:00Z | 413.25 | 415.16 | 414.7495 | 413.945 | 1,582,973 | TSLA | 300 | polygon_io |
2025-09-16T14:20:00Z | 413.39 | 415.3 | 413.97 | 414.93 | 1,142,803 | TSLA | 300 | polygon_io |
2025-09-16T14:25:00Z | 414.8 | 417.42 | 414.9999 | 416.2086 | 1,601,472 | TSLA | 300 | polygon_io |
2025-09-16T14:30:00Z | 416.0113 | 417.79 | 416.17 | 417.7 | 1,157,054 | TSLA | 300 | polygon_io |
2025-09-16T14:35:00Z | 417 | 418.7 | 417.715 | 417.6 | 1,413,785 | TSLA | 300 | polygon_io |
2025-09-16T14:40:00Z | 417.21 | 418.85 | 417.6084 | 418.77 | 1,157,724 | TSLA | 300 | polygon_io |
2025-09-16T14:45:00Z | 417.75 | 421.08 | 418.72 | 420.9818 | 2,429,985 | TSLA | 300 | polygon_io |
2025-09-16T14:50:00Z | 419.69 | 421.15 | 420.967 | 419.895 | 1,578,332 | TSLA | 300 | polygon_io |
2025-09-16T14:55:00Z | 418.09 | 420.19 | 419.89 | 418.475 | 1,279,481 | TSLA | 300 | polygon_io |
2025-09-16T15:00:00Z | 416.82 | 418.54 | 418.51 | 417.2701 | 1,302,359 | TSLA | 300 | polygon_io |
2025-09-16T15:05:00Z | 416.56 | 417.85 | 417.31 | 416.839 | 849,878 | TSLA | 300 | polygon_io |
2025-09-16T15:10:00Z | 416.74 | 419.65 | 416.8599 | 419.615 | 1,333,032 | TSLA | 300 | polygon_io |
2025-09-16T15:15:00Z | 419.11 | 420.85 | 419.6115 | 419.935 | 2,131,470 | TSLA | 300 | polygon_io |
2025-09-16T15:20:00Z | 419.3916 | 420.98 | 419.96 | 419.48 | 1,391,987 | TSLA | 300 | polygon_io |
2025-09-16T15:25:00Z | 418.54 | 420.45 | 419.48 | 418.5801 | 1,090,205 | TSLA | 300 | polygon_io |
2025-09-16T15:30:00Z | 417.85 | 419.2 | 418.6 | 418.325 | 906,577 | TSLA | 300 | polygon_io |
2025-09-16T15:35:00Z | 417.95 | 419.16 | 418.39 | 419.133 | 797,825 | TSLA | 300 | polygon_io |
2025-09-16T15:40:00Z | 417.45 | 419.3699 | 419.1414 | 417.88 | 1,010,187 | TSLA | 300 | polygon_io |
2025-09-16T15:45:00Z | 417.0601 | 418.45 | 417.8699 | 418.0748 | 746,780 | TSLA | 300 | polygon_io |
2025-09-16T15:50:00Z | 417.62 | 418.9999 | 418.09 | 418.8094 | 673,062 | TSLA | 300 | polygon_io |
2025-09-16T15:55:00Z | 418.4 | 419.66 | 418.78 | 419.63 | 896,565 | TSLA | 300 | polygon_io |
2025-09-16T16:00:00Z | 418.17 | 420.63 | 419.6085 | 418.385 | 1,325,756 | TSLA | 300 | polygon_io |
2025-09-16T16:05:00Z | 418.1 | 420.2 | 418.38 | 419.9501 | 926,958 | TSLA | 300 | polygon_io |
2025-09-16T16:10:00Z | 419.0833 | 420.26 | 419.97 | 419.8595 | 1,535,478 | TSLA | 300 | polygon_io |
2025-09-16T16:15:00Z | 419.435 | 420.555 | 419.8105 | 420.45 | 821,415 | TSLA | 300 | polygon_io |
2025-09-16T16:20:00Z | 419.668 | 420.4859 | 420.43 | 419.88 | 633,804 | TSLA | 300 | polygon_io |
2025-09-16T16:25:00Z | 419.7201 | 420.45 | 419.87 | 420.1328 | 690,223 | TSLA | 300 | polygon_io |
2025-09-16T16:30:00Z | 420.05 | 421.66 | 420.14 | 421.0599 | 1,486,000 | TSLA | 300 | polygon_io |
2025-09-16T16:35:00Z | 420.43 | 422.12 | 421.05 | 422.045 | 1,251,099 | TSLA | 300 | polygon_io |
2025-09-16T16:40:00Z | 420.28 | 422.0669 | 422.01 | 420.57 | 1,058,503 | TSLA | 300 | polygon_io |
2025-09-16T16:45:00Z | 419.31 | 420.98 | 420.5658 | 419.545 | 979,527 | TSLA | 300 | polygon_io |
2025-09-16T16:50:00Z | 418.6 | 419.81 | 419.545 | 418.815 | 907,032 | TSLA | 300 | polygon_io |
2025-09-16T16:55:00Z | 418.0901 | 419.15 | 418.825 | 418.69 | 758,951 | TSLA | 300 | polygon_io |
2025-09-16T17:00:00Z | 418.5 | 420.08 | 418.6501 | 420.08 | 834,820 | TSLA | 300 | polygon_io |
2025-09-16T17:05:00Z | 419.65 | 420.2899 | 420.0675 | 420.12 | 570,415 | TSLA | 300 | polygon_io |
2025-09-16T17:10:00Z | 419.7 | 420.7799 | 420.14 | 419.74 | 1,160,611 | TSLA | 300 | polygon_io |
2025-09-16T17:15:00Z | 418.79 | 419.7768 | 419.745 | 418.99 | 628,543 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.