time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-09-16T17:20:00Z | 418.4538 | 419.15 | 418.99 | 418.57 | 671,791 | TSLA | 300 | polygon_io |
2025-09-16T17:25:00Z | 418.3801 | 419.23 | 418.5798 | 418.7751 | 465,375 | TSLA | 300 | polygon_io |
2025-09-16T17:30:00Z | 418.25 | 419.4947 | 418.775 | 418.58 | 700,517 | TSLA | 300 | polygon_io |
2025-09-16T17:35:00Z | 418.01 | 418.9843 | 418.61 | 418.3 | 598,907 | TSLA | 300 | polygon_io |
2025-09-16T17:40:00Z | 417.86 | 419.1 | 418.2958 | 418.7456 | 726,567 | TSLA | 300 | polygon_io |
2025-09-16T17:45:00Z | 417.7 | 419.05 | 418.74 | 417.785 | 568,110 | TSLA | 300 | polygon_io |
2025-09-16T17:50:00Z | 417.5 | 418.34 | 417.78 | 418.0921 | 515,610 | TSLA | 300 | polygon_io |
2025-09-16T17:55:00Z | 417.6 | 418.28 | 418.1142 | 417.94 | 426,887 | TSLA | 300 | polygon_io |
2025-09-16T18:00:00Z | 417.6301 | 418.7 | 417.95 | 418.605 | 548,583 | TSLA | 300 | polygon_io |
2025-09-16T18:05:00Z | 418.2 | 419.0779 | 418.615 | 418.93 | 518,462 | TSLA | 300 | polygon_io |
2025-09-16T18:10:00Z | 418.6101 | 419.27 | 418.92 | 419.0301 | 537,895 | TSLA | 300 | polygon_io |
2025-09-16T18:15:00Z | 419 | 419.77 | 419.01 | 419.68 | 607,156 | TSLA | 300 | polygon_io |
2025-09-16T18:20:00Z | 419.0701 | 419.76 | 419.68 | 419.4 | 452,912 | TSLA | 300 | polygon_io |
2025-09-16T18:25:00Z | 418.8 | 420.14 | 419.4 | 418.875 | 685,373 | TSLA | 300 | polygon_io |
2025-09-16T18:30:00Z | 418.41 | 419.04 | 418.8601 | 418.79 | 575,826 | TSLA | 300 | polygon_io |
2025-09-16T18:35:00Z | 418.35 | 418.98 | 418.82 | 418.875 | 438,009 | TSLA | 300 | polygon_io |
2025-09-16T18:40:00Z | 418.67 | 419.29 | 418.875 | 418.9601 | 485,026 | TSLA | 300 | polygon_io |
2025-09-16T18:45:00Z | 418.66 | 419.43 | 418.9742 | 419.0403 | 470,319 | TSLA | 300 | polygon_io |
2025-09-16T18:50:00Z | 419.0403 | 419.85 | 419.055 | 419.7 | 625,013 | TSLA | 300 | polygon_io |
2025-09-16T18:55:00Z | 419.47 | 420.27 | 419.71 | 420.1172 | 725,602 | TSLA | 300 | polygon_io |
2025-09-16T19:00:00Z | 419.45 | 420.4999 | 420.1001 | 419.96 | 715,533 | TSLA | 300 | polygon_io |
2025-09-16T19:05:00Z | 419.71 | 420.53 | 419.9576 | 419.86 | 673,409 | TSLA | 300 | polygon_io |
2025-09-16T19:10:00Z | 419.51 | 420.3 | 419.85 | 420.21 | 690,683 | TSLA | 300 | polygon_io |
2025-09-16T19:15:00Z | 420 | 420.95 | 420.205 | 420.465 | 830,263 | TSLA | 300 | polygon_io |
2025-09-16T19:20:00Z | 420.122 | 420.67 | 420.47 | 420.235 | 608,463 | TSLA | 300 | polygon_io |
2025-09-16T19:25:00Z | 419.71 | 420.85 | 420.25 | 420.553 | 762,664 | TSLA | 300 | polygon_io |
2025-09-16T19:30:00Z | 420.5 | 422.55 | 420.55 | 422.32 | 1,755,534 | TSLA | 300 | polygon_io |
2025-09-16T19:35:00Z | 421.85 | 423.25 | 422.32 | 422.81 | 1,831,706 | TSLA | 300 | polygon_io |
2025-09-16T19:40:00Z | 422.2401 | 423.17 | 422.81 | 422.33 | 1,374,771 | TSLA | 300 | polygon_io |
2025-09-16T19:45:00Z | 421.87 | 422.91 | 422.29 | 422.5099 | 1,270,407 | TSLA | 300 | polygon_io |
2025-09-16T19:50:00Z | 420.9 | 423.03 | 422.52 | 421.64 | 1,589,662 | TSLA | 300 | polygon_io |
2025-09-16T19:55:00Z | 421.16 | 421.9 | 421.76 | 421.565 | 2,066,608 | TSLA | 300 | polygon_io |
2025-09-16T20:00:00Z | 421.4 | 422 | 421.62 | 421.62 | 280,216 | TSLA | 300 | polygon_io |
2025-09-16T20:05:00Z | 421.62 | 421.9 | 421.83 | 421.8988 | 54,021 | TSLA | 300 | polygon_io |
2025-09-16T20:10:00Z | 421.9 | 422.73 | 421.9 | 422.65 | 116,488 | TSLA | 300 | polygon_io |
2025-09-16T20:15:00Z | 421.62 | 422.7496 | 422.61 | 422.109 | 87,579 | TSLA | 300 | polygon_io |
2025-09-16T20:20:00Z | 421.62 | 422.38 | 422.1 | 422.1108 | 30,922 | TSLA | 300 | polygon_io |
2025-09-16T20:25:00Z | 421.71 | 422.22 | 422.2 | 421.78 | 42,394 | TSLA | 300 | polygon_io |
2025-09-16T20:30:00Z | 421.71 | 422.04 | 421.73 | 421.9 | 17,357 | TSLA | 300 | polygon_io |
2025-09-16T20:35:00Z | 421.85 | 422.25 | 421.9 | 422 | 24,614 | TSLA | 300 | polygon_io |
2025-09-16T20:40:00Z | 421.75 | 422.1767 | 422.1767 | 421.8 | 22,416 | TSLA | 300 | polygon_io |
2025-09-16T20:45:00Z | 421.11 | 421.78 | 421.78 | 421.71 | 44,699 | TSLA | 300 | polygon_io |
2025-09-16T20:50:00Z | 421.31 | 421.69 | 421.62 | 421.31 | 17,982 | TSLA | 300 | polygon_io |
2025-09-16T20:55:00Z | 421.01 | 421.44 | 421.3126 | 421.03 | 23,479 | TSLA | 300 | polygon_io |
2025-09-16T21:00:00Z | 421.02 | 421.55 | 421.02 | 421.22 | 24,153 | TSLA | 300 | polygon_io |
2025-09-16T21:05:00Z | 421.13 | 421.429 | 421.39 | 421.31 | 13,684 | TSLA | 300 | polygon_io |
2025-09-16T21:10:00Z | 421.3 | 421.6787 | 421.359 | 421.6 | 14,858 | TSLA | 300 | polygon_io |
2025-09-16T21:15:00Z | 421.2 | 421.645 | 421.6378 | 421.21 | 14,173 | TSLA | 300 | polygon_io |
2025-09-16T21:20:00Z | 421.201 | 421.4 | 421.201 | 421.4 | 11,413 | TSLA | 300 | polygon_io |
2025-09-16T21:25:00Z | 421.3 | 421.4 | 421.3875 | 421.3 | 9,784 | TSLA | 300 | polygon_io |
2025-09-16T21:30:00Z | 421.3 | 421.58 | 421.3 | 421.42 | 15,632 | TSLA | 300 | polygon_io |
2025-09-16T21:35:00Z | 421.41 | 421.58 | 421.43 | 421.4518 | 13,243 | TSLA | 300 | polygon_io |
2025-09-16T21:40:00Z | 421.44 | 421.58 | 421.47 | 421.54 | 15,665 | TSLA | 300 | polygon_io |
2025-09-16T21:45:00Z | 421.45 | 421.58 | 421.5 | 421.52 | 10,591 | TSLA | 300 | polygon_io |
2025-09-16T21:50:00Z | 421.29 | 421.58 | 421.55 | 421.29 | 14,068 | TSLA | 300 | polygon_io |
2025-09-16T21:55:00Z | 421.3 | 421.45 | 421.32 | 421.3501 | 11,731 | TSLA | 300 | polygon_io |
2025-09-16T22:00:00Z | 421.35 | 421.5 | 421.4 | 421.36 | 7,335 | TSLA | 300 | polygon_io |
2025-09-16T22:05:00Z | 421.35 | 421.47 | 421.47 | 421.36 | 12,996 | TSLA | 300 | polygon_io |
2025-09-16T22:10:00Z | 421.4 | 421.7 | 421.43 | 421.7 | 18,595 | TSLA | 300 | polygon_io |
2025-09-16T22:15:00Z | 421.73 | 422.2 | 421.75 | 421.92 | 44,581 | TSLA | 300 | polygon_io |
2025-09-16T22:20:00Z | 421.81 | 422 | 422 | 421.87 | 13,719 | TSLA | 300 | polygon_io |
2025-09-16T22:25:00Z | 421.76 | 421.94 | 421.9 | 421.859 | 7,084 | TSLA | 300 | polygon_io |
2025-09-16T22:30:00Z | 421.85 | 421.98 | 421.859 | 421.87 | 15,763 | TSLA | 300 | polygon_io |
2025-09-16T22:35:00Z | 421.79 | 421.9 | 421.89 | 421.79 | 6,517 | TSLA | 300 | polygon_io |
2025-09-16T22:40:00Z | 421.67 | 421.86 | 421.8 | 421.73 | 7,192 | TSLA | 300 | polygon_io |
2025-09-16T22:45:00Z | 421.68 | 421.89 | 421.73 | 421.87 | 9,705 | TSLA | 300 | polygon_io |
2025-09-16T22:50:00Z | 421.82 | 422 | 421.85 | 421.96 | 4,835 | TSLA | 300 | polygon_io |
2025-09-16T22:55:00Z | 421.8684 | 422.15 | 421.9 | 422.0056 | 15,571 | TSLA | 300 | polygon_io |
2025-09-16T23:00:00Z | 422 | 422.44 | 422 | 422.3999 | 20,852 | TSLA | 300 | polygon_io |
2025-09-16T23:05:00Z | 422.32 | 422.61 | 422.32 | 422.6 | 24,810 | TSLA | 300 | polygon_io |
2025-09-16T23:10:00Z | 422.4706 | 422.7 | 422.6 | 422.6991 | 32,982 | TSLA | 300 | polygon_io |
2025-09-16T23:15:00Z | 422.5782 | 423 | 422.7 | 422.98 | 40,803 | TSLA | 300 | polygon_io |
2025-09-16T23:20:00Z | 422.66 | 423 | 423 | 422.88 | 33,816 | TSLA | 300 | polygon_io |
2025-09-16T23:25:00Z | 422.2 | 422.88 | 422.86 | 422.42 | 31,949 | TSLA | 300 | polygon_io |
2025-09-16T23:30:00Z | 422.32 | 422.7721 | 422.37 | 422.7721 | 14,807 | TSLA | 300 | polygon_io |
2025-09-16T23:35:00Z | 422.59 | 423 | 422.71 | 422.9023 | 24,789 | TSLA | 300 | polygon_io |
2025-09-16T23:40:00Z | 422.85 | 423.14 | 422.99 | 423.08 | 57,829 | TSLA | 300 | polygon_io |
2025-09-16T23:45:00Z | 422.9505 | 423.23 | 423.09 | 423.1 | 32,226 | TSLA | 300 | polygon_io |
2025-09-16T23:50:00Z | 422.9 | 423.15 | 423.05 | 422.95 | 22,579 | TSLA | 300 | polygon_io |
2025-09-16T23:55:00Z | 422.61 | 422.995 | 422.96 | 422.89 | 42,921 | TSLA | 300 | polygon_io |
2025-09-17T08:00:00Z | 419.85 | 422.94 | 421.97 | 420 | 78,791 | TSLA | 300 | polygon_io |
2025-09-17T08:05:00Z | 419.47 | 420.78 | 420.14 | 420.19 | 48,202 | TSLA | 300 | polygon_io |
2025-09-17T08:10:00Z | 419.81 | 420.66 | 420.25 | 419.81 | 27,495 | TSLA | 300 | polygon_io |
2025-09-17T08:15:00Z | 418.7 | 419.7 | 419.7 | 418.7 | 53,204 | TSLA | 300 | polygon_io |
2025-09-17T08:20:00Z | 418.69 | 419.33 | 418.7 | 419.14 | 29,916 | TSLA | 300 | polygon_io |
2025-09-17T08:25:00Z | 418.65 | 419.48 | 419.1 | 419.11 | 27,463 | TSLA | 300 | polygon_io |
2025-09-17T08:30:00Z | 418.49 | 419.48 | 419.2 | 418.61 | 29,029 | TSLA | 300 | polygon_io |
2025-09-17T08:35:00Z | 417.58 | 418.8 | 418.67 | 418.01 | 55,191 | TSLA | 300 | polygon_io |
2025-09-17T08:40:00Z | 416.72 | 417.95 | 417.82 | 417.67 | 60,347 | TSLA | 300 | polygon_io |
2025-09-17T08:45:00Z | 417.59 | 418.38 | 417.67 | 417.95 | 29,930 | TSLA | 300 | polygon_io |
2025-09-17T08:50:00Z | 418.08 | 418.6 | 418.16 | 418.41 | 24,825 | TSLA | 300 | polygon_io |
2025-09-17T08:55:00Z | 418 | 418.5 | 418.4 | 418.5 | 13,601 | TSLA | 300 | polygon_io |
2025-09-17T09:00:00Z | 418.3 | 418.88 | 418.5 | 418.63 | 18,542 | TSLA | 300 | polygon_io |
2025-09-17T09:05:00Z | 418.5 | 418.77 | 418.65 | 418.51 | 10,171 | TSLA | 300 | polygon_io |
2025-09-17T09:10:00Z | 418.3 | 418.52 | 418.52 | 418.5 | 11,697 | TSLA | 300 | polygon_io |
2025-09-17T09:15:00Z | 418.27 | 418.58 | 418.54 | 418.58 | 8,876 | TSLA | 300 | polygon_io |
2025-09-17T09:20:00Z | 418.53 | 418.89 | 418.65 | 418.61 | 9,810 | TSLA | 300 | polygon_io |
2025-09-17T09:25:00Z | 418.4 | 418.91 | 418.6 | 418.91 | 15,742 | TSLA | 300 | polygon_io |
2025-09-17T09:30:00Z | 418.88 | 419.24 | 418.91 | 418.88 | 13,118 | TSLA | 300 | polygon_io |
2025-09-17T09:35:00Z | 418.82 | 419.13 | 418.87 | 419.09 | 5,318 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.