time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-09-17T09:40:00Z | 418.94 | 419.13 | 419.12 | 418.99 | 13,099 | TSLA | 300 | polygon_io |
2025-09-17T09:45:00Z | 418.87 | 419.08 | 418.99 | 418.95 | 7,868 | TSLA | 300 | polygon_io |
2025-09-17T09:50:00Z | 419 | 419.35 | 419.05 | 419.35 | 5,495 | TSLA | 300 | polygon_io |
2025-09-17T09:55:00Z | 418.55 | 419.4 | 419.4 | 418.8 | 14,266 | TSLA | 300 | polygon_io |
2025-09-17T10:00:00Z | 418.9 | 419.29 | 419.02 | 419.24 | 6,828 | TSLA | 300 | polygon_io |
2025-09-17T10:05:00Z | 418.8 | 419.15 | 419.1 | 418.94 | 6,417 | TSLA | 300 | polygon_io |
2025-09-17T10:10:00Z | 418.5 | 418.95 | 418.95 | 418.5 | 9,617 | TSLA | 300 | polygon_io |
2025-09-17T10:15:00Z | 418.1 | 418.53 | 418.45 | 418.21 | 10,774 | TSLA | 300 | polygon_io |
2025-09-17T10:20:00Z | 418.06 | 418.46 | 418.2 | 418.28 | 10,245 | TSLA | 300 | polygon_io |
2025-09-17T10:25:00Z | 417.93 | 418.42 | 418.26 | 418.42 | 15,286 | TSLA | 300 | polygon_io |
2025-09-17T10:30:00Z | 418 | 418.2 | 418.11 | 418.16 | 7,738 | TSLA | 300 | polygon_io |
2025-09-17T10:35:00Z | 417.6 | 418.01 | 418.01 | 417.83 | 18,698 | TSLA | 300 | polygon_io |
2025-09-17T10:40:00Z | 417.94 | 418.6 | 417.94 | 418.2 | 30,154 | TSLA | 300 | polygon_io |
2025-09-17T10:45:00Z | 417.76 | 418.16 | 418.12 | 418.07 | 13,018 | TSLA | 300 | polygon_io |
2025-09-17T10:50:00Z | 417.87 | 418.52 | 417.91 | 418.52 | 15,643 | TSLA | 300 | polygon_io |
2025-09-17T10:55:00Z | 418 | 418.47 | 418.42 | 418.44 | 19,034 | TSLA | 300 | polygon_io |
2025-09-17T11:00:00Z | 418.05 | 418.84 | 418.5 | 418.05 | 52,478 | TSLA | 300 | polygon_io |
2025-09-17T11:05:00Z | 417.6 | 418.35 | 418.05 | 418.02 | 36,939 | TSLA | 300 | polygon_io |
2025-09-17T11:10:00Z | 418.06 | 418.5 | 418.09 | 418.33 | 14,350 | TSLA | 300 | polygon_io |
2025-09-17T11:15:00Z | 418.1 | 418.42 | 418.42 | 418.27 | 8,185 | TSLA | 300 | polygon_io |
2025-09-17T11:20:00Z | 418.14 | 418.25 | 418.15 | 418.2 | 9,874 | TSLA | 300 | polygon_io |
2025-09-17T11:25:00Z | 417.86 | 418.28 | 418.25 | 417.86 | 20,879 | TSLA | 300 | polygon_io |
2025-09-17T11:30:00Z | 416.79 | 417.84 | 417.84 | 416.8 | 59,503 | TSLA | 300 | polygon_io |
2025-09-17T11:35:00Z | 415.73 | 416.75 | 416.75 | 415.9 | 74,539 | TSLA | 300 | polygon_io |
2025-09-17T11:40:00Z | 415.04 | 416 | 415.98 | 415.15 | 69,162 | TSLA | 300 | polygon_io |
2025-09-17T11:45:00Z | 415.18 | 416.33 | 415.2 | 415.85 | 49,257 | TSLA | 300 | polygon_io |
2025-09-17T11:50:00Z | 415.15 | 416.2 | 415.86 | 416.14 | 37,603 | TSLA | 300 | polygon_io |
2025-09-17T11:55:00Z | 415.83 | 416.75 | 416.15 | 416.66 | 30,628 | TSLA | 300 | polygon_io |
2025-09-17T12:00:00Z | 415.0401 | 422.8 | 418.71 | 417.08 | 827,885 | TSLA | 300 | polygon_io |
2025-09-17T12:05:00Z | 417 | 417.5 | 417 | 417.2 | 98,377 | TSLA | 300 | polygon_io |
2025-09-17T12:10:00Z | 416.79 | 417.41 | 417.2 | 417.3168 | 46,253 | TSLA | 300 | polygon_io |
2025-09-17T12:15:00Z | 416.8046 | 417.3498 | 417.28 | 417.1895 | 34,653 | TSLA | 300 | polygon_io |
2025-09-17T12:20:00Z | 417.1515 | 417.7 | 417.2863 | 417.7 | 40,290 | TSLA | 300 | polygon_io |
2025-09-17T12:25:00Z | 417.55 | 418.19 | 417.7396 | 418.06 | 72,905 | TSLA | 300 | polygon_io |
2025-09-17T12:30:00Z | 417.56 | 418.04 | 418.04 | 417.8 | 36,229 | TSLA | 300 | polygon_io |
2025-09-17T12:35:00Z | 417.26 | 417.84 | 417.7 | 417.8299 | 51,176 | TSLA | 300 | polygon_io |
2025-09-17T12:40:00Z | 417.38 | 417.9 | 417.85 | 417.45 | 36,959 | TSLA | 300 | polygon_io |
2025-09-17T12:45:00Z | 417.2 | 417.43 | 417.35 | 417.36 | 25,160 | TSLA | 300 | polygon_io |
2025-09-17T12:50:00Z | 417.09 | 417.5958 | 417.42 | 417.41 | 38,548 | TSLA | 300 | polygon_io |
2025-09-17T12:55:00Z | 416.44 | 417.6 | 417.49 | 416.61 | 80,608 | TSLA | 300 | polygon_io |
2025-09-17T13:00:00Z | 415.8 | 416.76 | 416.45 | 416.25 | 905,316 | TSLA | 300 | polygon_io |
2025-09-17T13:05:00Z | 415.86 | 416.72 | 416.2501 | 416.501 | 67,408 | TSLA | 300 | polygon_io |
2025-09-17T13:10:00Z | 416.5 | 416.93 | 416.5005 | 416.67 | 59,874 | TSLA | 300 | polygon_io |
2025-09-17T13:15:00Z | 416.15 | 416.7345 | 416.7345 | 416.15 | 52,986 | TSLA | 300 | polygon_io |
2025-09-17T13:20:00Z | 415.55 | 416.15 | 416.15 | 415.7 | 94,201 | TSLA | 300 | polygon_io |
2025-09-17T13:25:00Z | 415.31 | 415.92 | 415.78 | 415.79 | 88,162 | TSLA | 300 | polygon_io |
2025-09-17T13:30:00Z | 413.12 | 417.2 | 415.75 | 413.9699 | 3,505,029 | TSLA | 300 | polygon_io |
2025-09-17T13:35:00Z | 410.2 | 414.4199 | 413.9 | 410.6158 | 2,793,729 | TSLA | 300 | polygon_io |
2025-09-17T13:40:00Z | 409.67 | 413.68 | 410.62 | 412.89 | 2,903,849 | TSLA | 300 | polygon_io |
2025-09-17T13:45:00Z | 412.08 | 415.22 | 412.83 | 414.885 | 2,063,890 | TSLA | 300 | polygon_io |
2025-09-17T13:50:00Z | 414.26 | 415.8 | 414.885 | 414.4184 | 1,753,925 | TSLA | 300 | polygon_io |
2025-09-17T13:55:00Z | 414.32 | 416.3 | 414.43 | 416.19 | 1,501,921 | TSLA | 300 | polygon_io |
2025-09-17T14:00:00Z | 414.87 | 416.43 | 416.2042 | 416.047 | 1,401,531 | TSLA | 300 | polygon_io |
2025-09-17T14:05:00Z | 414.65 | 416.1884 | 416.01 | 414.8591 | 1,073,265 | TSLA | 300 | polygon_io |
2025-09-17T14:10:00Z | 414.73 | 416.33 | 414.78 | 415.8315 | 1,022,895 | TSLA | 300 | polygon_io |
2025-09-17T14:15:00Z | 414.95 | 416.4958 | 415.8099 | 415.14 | 930,736 | TSLA | 300 | polygon_io |
2025-09-17T14:20:00Z | 413.75 | 415.43 | 415.1895 | 413.84 | 1,116,275 | TSLA | 300 | polygon_io |
2025-09-17T14:25:00Z | 412.25 | 414.1699 | 413.825 | 412.6201 | 1,390,607 | TSLA | 300 | polygon_io |
2025-09-17T14:30:00Z | 411.92 | 414.89 | 412.66 | 414.48 | 1,466,952 | TSLA | 300 | polygon_io |
2025-09-17T14:35:00Z | 413.52 | 414.8073 | 414.47 | 414.07 | 823,180 | TSLA | 300 | polygon_io |
2025-09-17T14:40:00Z | 412.7 | 414.45 | 414.0828 | 413.37 | 782,469 | TSLA | 300 | polygon_io |
2025-09-17T14:45:00Z | 413.2 | 414.43 | 413.395 | 414.3301 | 745,764 | TSLA | 300 | polygon_io |
2025-09-17T14:50:00Z | 413.66 | 415.0737 | 414.36 | 414.84 | 858,644 | TSLA | 300 | polygon_io |
2025-09-17T14:55:00Z | 413.4 | 414.93 | 414.8 | 414.206 | 819,607 | TSLA | 300 | polygon_io |
2025-09-17T15:00:00Z | 414.1184 | 415.53 | 414.23 | 414.8901 | 969,874 | TSLA | 300 | polygon_io |
2025-09-17T15:05:00Z | 414.8201 | 416.86 | 414.94 | 416.66 | 1,031,853 | TSLA | 300 | polygon_io |
2025-09-17T15:10:00Z | 416.67 | 418.61 | 416.67 | 418.37 | 1,537,086 | TSLA | 300 | polygon_io |
2025-09-17T15:15:00Z | 417.86 | 418.48 | 418.3736 | 418.175 | 828,267 | TSLA | 300 | polygon_io |
2025-09-17T15:20:00Z | 416.88 | 418.18 | 418.1402 | 417.01 | 975,677 | TSLA | 300 | polygon_io |
2025-09-17T15:25:00Z | 416.84 | 417.7156 | 417.025 | 417.2 | 809,849 | TSLA | 300 | polygon_io |
2025-09-17T15:30:00Z | 416.81 | 417.8336 | 417.17 | 417.6496 | 712,892 | TSLA | 300 | polygon_io |
2025-09-17T15:35:00Z | 417.5708 | 419.4 | 417.61 | 419.05 | 1,369,894 | TSLA | 300 | polygon_io |
2025-09-17T15:40:00Z | 418.24 | 419.48 | 419.025 | 419.2801 | 806,086 | TSLA | 300 | polygon_io |
2025-09-17T15:45:00Z | 418.73 | 419.47 | 419.2785 | 418.92 | 642,461 | TSLA | 300 | polygon_io |
2025-09-17T15:50:00Z | 417.6 | 418.95 | 418.93 | 417.88 | 644,417 | TSLA | 300 | polygon_io |
2025-09-17T15:55:00Z | 417.7501 | 418.46 | 417.88 | 418.105 | 470,207 | TSLA | 300 | polygon_io |
2025-09-17T16:00:00Z | 418.051537 | 418.88 | 418.11 | 418.11 | 537,440 | TSLA | 300 | polygon_io |
2025-09-17T16:05:00Z | 418.1101 | 419.06 | 418.1101 | 418.9 | 566,868 | TSLA | 300 | polygon_io |
2025-09-17T16:10:00Z | 418.43 | 419.22 | 418.92 | 418.89 | 478,754 | TSLA | 300 | polygon_io |
2025-09-17T16:15:00Z | 418.2666 | 419.21 | 418.89 | 419.08 | 489,154 | TSLA | 300 | polygon_io |
2025-09-17T16:20:00Z | 419.09 | 419.9596 | 419.1199 | 419.36 | 698,301 | TSLA | 300 | polygon_io |
2025-09-17T16:25:00Z | 418.9001 | 419.6399 | 419.4099 | 419.5365 | 448,751 | TSLA | 300 | polygon_io |
2025-09-17T16:30:00Z | 418.33 | 419.555 | 419.555 | 418.34 | 579,280 | TSLA | 300 | polygon_io |
2025-09-17T16:35:00Z | 417.01 | 418.62 | 418.39 | 417.19 | 756,361 | TSLA | 300 | polygon_io |
2025-09-17T16:40:00Z | 416.61 | 417.96 | 417.19 | 417.7611 | 766,971 | TSLA | 300 | polygon_io |
2025-09-17T16:45:00Z | 417.4 | 418.5899 | 417.75 | 418.47 | 529,534 | TSLA | 300 | polygon_io |
2025-09-17T16:50:00Z | 418.49 | 420.43 | 418.49 | 419.95 | 1,209,301 | TSLA | 300 | polygon_io |
2025-09-17T16:55:00Z | 418.9 | 419.97 | 419.9528 | 419.008 | 653,887 | TSLA | 300 | polygon_io |
2025-09-17T17:00:00Z | 418.87 | 419.83 | 419.0513 | 419.7 | 463,040 | TSLA | 300 | polygon_io |
2025-09-17T17:05:00Z | 418.7 | 419.85 | 419.7 | 418.838 | 434,124 | TSLA | 300 | polygon_io |
2025-09-17T17:10:00Z | 418.63 | 419.27 | 418.84 | 419.0742 | 358,624 | TSLA | 300 | polygon_io |
2025-09-17T17:15:00Z | 418.81 | 419.2799 | 419.07 | 419.2307 | 313,332 | TSLA | 300 | polygon_io |
2025-09-17T17:20:00Z | 418.93 | 419.68 | 419.2005 | 419.68 | 366,949 | TSLA | 300 | polygon_io |
2025-09-17T17:25:00Z | 419.2703 | 419.91 | 419.675 | 419.7326 | 435,079 | TSLA | 300 | polygon_io |
2025-09-17T17:30:00Z | 419.0705 | 420.25 | 419.77 | 419.1283 | 618,476 | TSLA | 300 | polygon_io |
2025-09-17T17:35:00Z | 419.02 | 420.16 | 419.1 | 420.11 | 486,098 | TSLA | 300 | polygon_io |
2025-09-17T17:40:00Z | 419.45 | 420.48 | 420.11 | 419.56 | 636,630 | TSLA | 300 | polygon_io |
2025-09-17T17:45:00Z | 419.14 | 419.81 | 419.5426 | 419.31 | 367,325 | TSLA | 300 | polygon_io |
2025-09-17T17:50:00Z | 419.19 | 420.19 | 419.2885 | 420.16 | 404,387 | TSLA | 300 | polygon_io |
2025-09-17T17:55:00Z | 419.8107 | 420.6799 | 420.16 | 420.6799 | 524,552 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.